| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 6.69 | 6.9 | 6.58 | 6.78 | 6.78 | +0.13 (+1.95%) | 15,374,076 |
| 12 Nov 2018 | USD | 6.72 | 6.93 | 6.56 | 6.65 | 6.65 | -0.12 (-1.77%) | 12,709,127 |
| 9 Nov 2018 | USD | 6.59 | 6.93 | 6.52 | 6.77 | 6.77 | +0.08 (+1.20%) | 12,789,789 |
| 8 Nov 2018 | USD | 6.49 | 7.1 | 6.47 | 6.69 | 6.69 | -0.05 (-0.74%) | 20,510,714 |
| 7 Nov 2018 | USD | 6.42 | 6.88 | 6.15 | 6.74 | 6.74 | +0.34 (+5.31%) | 23,761,772 |
| 6 Nov 2018 | USD | 7.22 | 7.32 | 6.4 | 6.4 | 6.4 | -0.28 (-4.19%) | 49,855,770 |
| 5 Nov 2018 | USD | 6.52 | 6.72 | 6.25 | 6.68 | 6.68 | +0.19 (+2.93%) | 13,188,661 |
| 2 Nov 2018 | USD | 6.84 | 6.84 | 6.27 | 6.49 | 6.49 | -0.13 (-1.96%) | 17,988,834 |
| 1 Nov 2018 | USD | 6 | 6.78 | 5.96 | 6.62 | 6.62 | +0.72 (+12.20%) | 24,330,932 |
| 31 Oct 2018 | USD | 6.08 | 6.25 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 15,213,393 |
| 30 Oct 2018 | USD | 6.2 | 6.22 | 5.615 | 5.95 | 5.95 | -0.24 (-3.88%) | 21,823,905 |
| 29 Oct 2018 | USD | 6.53 | 6.79 | 6.05 | 6.19 | 6.19 | -0.16 (-2.52%) | 16,027,640 |
| 26 Oct 2018 | USD | 6.21 | 6.51 | 6.18 | 6.35 | 6.35 | -0.1 (-1.55%) | 9,458,953 |
| 25 Oct 2018 | USD | 6.27 | 6.57 | 6.25 | 6.45 | 6.45 | +0.28 (+4.54%) | 9,188,691 |
| 24 Oct 2018 | USD | 6.85 | 6.85 | 6.13 | 6.17 | 6.17 | -0.64 (-9.40%) | 14,789,857 |
| 23 Oct 2018 | USD | 6.74 | 6.89 | 6.45 | 6.81 | 6.81 | -0.22 (-3.13%) | 14,901,741 |
| 22 Oct 2018 | USD | 7.68 | 7.685 | 7 | 7.03 | 7.03 | -0.29 (-3.96%) | 12,758,537 |
| 19 Oct 2018 | USD | 7.59 | 7.745 | 7.22 | 7.32 | 7.32 | -0.18 (-2.40%) | 7,336,209 |
| 18 Oct 2018 | USD | 7.6 | 7.67 | 7.26 | 7.5 | 7.5 | -0.27 (-3.47%) | 11,905,956 |
| 17 Oct 2018 | USD | 8.12 | 8.16 | 7.73 | 7.77 | 7.77 | -0.27 (-3.36%) | 11,705,259 |
| 16 Oct 2018 | USD | 8.06 | 8.2 | 7.83 | 8.04 | 8.04 | +0.22 (+2.81%) | 17,490,452 |
| 15 Oct 2018 | USD | 7.86 | 8.3 | 7.7 | 7.82 | 7.82 | +0.36 (+4.83%) | 26,781,651 |
| 12 Oct 2018 | USD | 7.46 | 7.75 | 7.28 | 7.46 | 7.46 | +0.28 (+3.90%) | 14,545,424 |
| 11 Oct 2018 | USD | 7.44 | 7.55 | 6.92 | 7.18 | 7.18 | -0.57 (-7.35%) | 22,730,045 |
| 10 Oct 2018 | USD | 8.1 | 8.35 | 7.39 | 7.75 | 7.75 | +0.36 (+4.87%) | 74,971,137 |
| 9 Oct 2018 | USD | 6.19 | 7.4 | 6.1 | 7.39 | 7.39 | +1.35 (+22.35%) | 38,464,354 |
| 8 Oct 2018 | USD | 6.07 | 6.18 | 5.95 | 6.04 | 6.04 | -0.22 (-3.51%) | 11,508,763 |
| 5 Oct 2018 | USD | 6.2 | 6.29 | 6.03 | 6.26 | 6.26 | +0.01 (+0.16%) | 8,378,259 |
| 4 Oct 2018 | USD | 6.19 | 6.25 | 6 | 6.25 | 6.25 | -0.05 (-0.79%) | 11,896,599 |
| 3 Oct 2018 | USD | 6.12 | 6.55 | 6.12 | 6.3 | 6.3 | +0.37 (+6.24%) | 13,251,168 |
