Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 7.86 | 8.3 | 7.7 | 7.82 | 7.82 | +0.36 (+4.83%) | 26,781,651 |
12 Oct 2018 | USD | 7.46 | 7.75 | 7.28 | 7.46 | 7.46 | +0.28 (+3.90%) | 14,545,424 |
11 Oct 2018 | USD | 7.44 | 7.55 | 6.92 | 7.18 | 7.18 | -0.57 (-7.35%) | 22,730,045 |
10 Oct 2018 | USD | 8.1 | 8.35 | 7.39 | 7.75 | 7.75 | +0.36 (+4.87%) | 74,971,137 |
9 Oct 2018 | USD | 6.19 | 7.4 | 6.1 | 7.39 | 7.39 | +1.35 (+22.35%) | 38,464,354 |
8 Oct 2018 | USD | 6.07 | 6.18 | 5.95 | 6.04 | 6.04 | -0.22 (-3.51%) | 11,508,763 |
5 Oct 2018 | USD | 6.2 | 6.29 | 6.03 | 6.26 | 6.26 | +0.01 (+0.16%) | 8,378,259 |
4 Oct 2018 | USD | 6.19 | 6.25 | 6 | 6.25 | 6.25 | -0.05 (-0.79%) | 11,896,599 |
3 Oct 2018 | USD | 6.12 | 6.55 | 6.12 | 6.3 | 6.3 | +0.37 (+6.24%) | 13,251,168 |
2 Oct 2018 | USD | 6.6 | 6.6 | 5.87 | 5.93 | 5.93 | -0.67 (-10.15%) | 19,439,988 |
1 Oct 2018 | USD | 7.06 | 7.08 | 6.6 | 6.6 | 6.6 | -0.38 (-5.44%) | 16,429,120 |
28 Sep 2018 | USD | 6.97 | 7.28 | 6.68 | 6.98 | 6.98 | -0.03 (-0.43%) | 21,813,582 |
27 Sep 2018 | USD | 7.55 | 7.55 | 7.01 | 7.01 | 7.01 | -0.49 (-6.53%) | 16,815,631 |
26 Sep 2018 | USD | 7.59 | 7.76 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 11,088,293 |
25 Sep 2018 | USD | 8.06 | 8.19 | 7.5 | 7.58 | 7.58 | -0.29 (-3.68%) | 18,909,287 |
24 Sep 2018 | USD | 8.32 | 8.39 | 7.85 | 7.87 | 7.87 | -0.72 (-8.38%) | 16,297,902 |
21 Sep 2018 | USD | 9.05 | 9.07 | 8.5 | 8.59 | 8.59 | -0.19 (-2.16%) | 15,118,471 |
20 Sep 2018 | USD | 9.07 | 9.47 | 8.4151 | 8.78 | 8.78 | +0.28 (+3.29%) | 40,275,036 |
19 Sep 2018 | USD | 7.88 | 9.15 | 7.54 | 8.5 | 8.5 | +0.82 (+10.68%) | 48,306,520 |
18 Sep 2018 | USD | 8.73 | 9.1 | 7.67 | 7.68 | 7.68 | -0.82 (-9.65%) | 41,827,593 |
17 Sep 2018 | USD | 9.61 | 9.75 | 8.5 | 8.5 | 8.5 | -1.4 (-14.14%) | 56,323,875 |
14 Sep 2018 | USD | 12.66 | 13.8 | 9.22 | 9.9 | 9.9 | -1.7 (-14.66%) | 172,473,559 |
13 Sep 2018 | USD | 6.62 | 12.69 | 6.52 | 11.6 | 11.6 | +5 (+75.76%) | 158,346,488 |
12 Sep 2018 | USD | 6 | 6.93 | 5.35 | 6.6 | 6.6 | 0.0 (0.0%) | 66,848,996 |