Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 7.72 | 7.93 | 7.69 | 7.79 | 7.79 | +0.34 (+4.56%) | 43,628,400 |
1 Nov 2023 | USD | 7.31 | 7.45 | 7.19 | 7.45 | 7.45 | +0.15 (+2.05%) | 33,335,100 |
31 Oct 2023 | USD | 7.34 | 7.4 | 7.18 | 7.3 | 7.3 | -0.22 (-2.93%) | 29,679,200 |
30 Oct 2023 | USD | 7.56 | 7.64 | 7.4 | 7.52 | 7.52 | +0.08 (+1.08%) | 25,727,700 |
27 Oct 2023 | USD | 7.78 | 7.81 | 7.39 | 7.44 | 7.44 | -0.19 (-2.49%) | 33,679,700 |
26 Oct 2023 | USD | 7.62 | 7.8 | 7.52 | 7.63 | 7.63 | +0.03 (+0.39%) | 27,283,600 |
25 Oct 2023 | USD | 7.82 | 7.85 | 7.6 | 7.6 | 7.6 | -0.49 (-6.06%) | 28,413,800 |
24 Oct 2023 | USD | 7.56 | 8.12 | 7.56 | 8.09 | 8.09 | +0.5 (+6.59%) | 42,841,700 |
23 Oct 2023 | USD | 7.49 | 7.7 | 7.31 | 7.59 | 7.59 | +0.01 (+0.13%) | 33,550,400 |
20 Oct 2023 | USD | 7.52 | 7.85 | 7.47 | 7.58 | 7.58 | -0.11 (-1.43%) | 31,756,100 |
19 Oct 2023 | USD | 7.76 | 7.88 | 7.59 | 7.69 | 7.69 | -0.22 (-2.78%) | 39,606,100 |
18 Oct 2023 | USD | 8.53 | 8.54 | 7.87 | 7.91 | 7.91 | -0.62 (-7.27%) | 51,395,200 |
17 Oct 2023 | USD | 8.33 | 8.65 | 8.29 | 8.53 | 8.53 | +0.01 (+0.12%) | 18,390,200 |
16 Oct 2023 | USD | 8.37 | 8.53 | 8.24 | 8.52 | 8.52 | +0.05 (+0.59%) | 24,550,100 |
13 Oct 2023 | USD | 8.4 | 8.55 | 8.27 | 8.47 | 8.47 | +0.03 (+0.36%) | 28,358,100 |
12 Oct 2023 | USD | 8.88 | 8.97 | 8.38 | 8.44 | 8.44 | -0.53 (-5.91%) | 37,144,100 |
11 Oct 2023 | USD | 8.95 | 9.19 | 8.9 | 8.97 | 8.97 | +0.14 (+1.59%) | 34,029,900 |
10 Oct 2023 | USD | 8.35 | 8.88 | 8.35 | 8.83 | 8.83 | +0.49 (+5.88%) | 42,385,700 |
9 Oct 2023 | USD | 8.5 | 8.54 | 8.11 | 8.34 | 8.34 | -0.38 (-4.36%) | 39,704,400 |
6 Oct 2023 | USD | 8.49 | 8.75 | 8.46 | 8.72 | 8.72 | +0.06 (+0.69%) | 23,293,500 |
5 Oct 2023 | USD | 8.66 | 8.71 | 8.51 | 8.66 | 8.66 | -0.17 (-1.93%) | 21,933,500 |
4 Oct 2023 | USD | 8.51 | 8.85 | 8.48 | 8.83 | 8.83 | +0.22 (+2.56%) | 28,056,900 |
3 Oct 2023 | USD | 8.55 | 8.76 | 8.54 | 8.61 | 8.61 | -0.18 (-2.05%) | 27,185,700 |
2 Oct 2023 | USD | 8.9 | 9 | 8.7 | 8.79 | 8.79 | -0.25 (-2.77%) | 38,390,600 |
29 Sep 2023 | USD | 9.11 | 9.22 | 8.86 | 9.04 | 9.04 | +0.13 (+1.46%) | 40,855,100 |
28 Sep 2023 | USD | 8.37 | 8.99 | 8.36 | 8.91 | 8.91 | +0.45 (+5.32%) | 55,093,400 |
27 Sep 2023 | USD | 8.38 | 8.51 | 8.3 | 8.46 | 8.46 | +0.05 (+0.59%) | 24,089,900 |
26 Sep 2023 | USD | 8.15 | 8.58 | 7.93 | 8.41 | 8.41 | +0.06 (+0.72%) | 42,481,600 |
25 Sep 2023 | USD | 8.07 | 8.45 | 7.93 | 8.35 | 8.35 | -0.18 (-2.11%) | 56,327,000 |
22 Sep 2023 | USD | 8.74 | 8.8 | 8.45 | 8.53 | 8.53 | +0.08 (+0.95%) | 36,147,300 |