| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 8.51 | 8.85 | 8.48 | 8.83 | 8.83 | +0.22 (+2.56%) | 28,056,900 |
| 3 Oct 2023 | USD | 8.55 | 8.76 | 8.54 | 8.61 | 8.61 | -0.18 (-2.05%) | 27,185,700 |
| 2 Oct 2023 | USD | 8.9 | 9 | 8.7 | 8.79 | 8.79 | -0.25 (-2.77%) | 38,390,600 |
| 29 Sep 2023 | USD | 9.11 | 9.22 | 8.86 | 9.04 | 9.04 | +0.13 (+1.46%) | 40,855,100 |
| 28 Sep 2023 | USD | 8.37 | 8.99 | 8.36 | 8.91 | 8.91 | +0.45 (+5.32%) | 55,093,400 |
| 27 Sep 2023 | USD | 8.38 | 8.51 | 8.3 | 8.46 | 8.46 | +0.05 (+0.59%) | 24,089,900 |
| 26 Sep 2023 | USD | 8.15 | 8.58 | 7.93 | 8.41 | 8.41 | +0.06 (+0.72%) | 42,481,600 |
| 25 Sep 2023 | USD | 8.07 | 8.45 | 7.93 | 8.35 | 8.35 | -0.18 (-2.11%) | 56,327,000 |
| 22 Sep 2023 | USD | 8.74 | 8.8 | 8.45 | 8.53 | 8.53 | +0.08 (+0.95%) | 36,147,300 |
| 21 Sep 2023 | USD | 8.45 | 8.62 | 8.35 | 8.45 | 8.45 | -0.37 (-4.20%) | 49,265,600 |
| 20 Sep 2023 | USD | 8.76 | 9.06 | 8.67 | 8.82 | 8.82 | +0.27 (+3.16%) | 122,782,100 |
| 19 Sep 2023 | USD | 9.54 | 9.6 | 8.41 | 8.55 | 8.55 | -1.76 (-17.07%) | 215,935,800 |
| 18 Sep 2023 | USD | 10.37 | 10.47 | 10.22 | 10.31 | 10.31 | -0.12 (-1.15%) | 22,615,000 |
| 15 Sep 2023 | USD | 10.53 | 10.72 | 10.29 | 10.43 | 10.43 | +0.05 (+0.48%) | 40,061,100 |
| 14 Sep 2023 | USD | 10.15 | 10.38 | 10.14 | 10.38 | 10.38 | +0.31 (+3.08%) | 26,475,900 |
| 13 Sep 2023 | USD | 10.2 | 10.47 | 10.06 | 10.07 | 10.07 | -0.5 (-4.73%) | 36,890,000 |
| 12 Sep 2023 | USD | 10.23 | 10.88 | 10.21 | 10.57 | 10.57 | +0.24 (+2.32%) | 38,297,000 |
| 11 Sep 2023 | USD | 10.39 | 10.43 | 10.02 | 10.33 | 10.33 | +0.29 (+2.89%) | 31,145,700 |
| 8 Sep 2023 | USD | 10.06 | 10.15 | 9.92 | 10.04 | 10.04 | -0.04 (-0.40%) | 26,159,600 |
| 7 Sep 2023 | USD | 10.17 | 10.27 | 9.93 | 10.08 | 10.08 | -0.5 (-4.73%) | 44,603,800 |
| 6 Sep 2023 | USD | 10.71 | 10.91 | 10.47 | 10.58 | 10.58 | -0.23 (-2.13%) | 31,426,100 |
| 5 Sep 2023 | USD | 10.73 | 11.18 | 10.72 | 10.81 | 10.81 | -0.19 (-1.73%) | 37,911,800 |
| 1 Sep 2023 | USD | 10.53 | 11.35 | 10.5 | 11 | 11 | +0.73 (+7.11%) | 76,887,100 |
| 31 Aug 2023 | USD | 10.73 | 10.8 | 10.26 | 10.27 | 10.27 | -0.4 (-3.75%) | 51,094,300 |
| 30 Aug 2023 | USD | 10.43 | 10.79 | 10.39 | 10.67 | 10.67 | -0.22 (-2.02%) | 46,265,600 |
| 29 Aug 2023 | USD | 10.3 | 10.94 | 9.46 | 10.89 | 10.89 | -0.13 (-1.18%) | 124,332,200 |
| 28 Aug 2023 | USD | 11.05 | 11.13 | 10.7 | 11.02 | 11.02 | +0.19 (+1.75%) | 41,943,200 |
| 25 Aug 2023 | USD | 10.58 | 10.87 | 10.48 | 10.83 | 10.83 | +0.19 (+1.79%) | 31,545,700 |
| 24 Aug 2023 | USD | 10.96 | 11.11 | 10.62 | 10.64 | 10.64 | -0.2 (-1.85%) | 27,131,700 |
| 23 Aug 2023 | USD | 10.56 | 11 | 10.5 | 10.84 | 10.84 | +0.05 (+0.46%) | 30,405,000 |
