Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 11.24 | 11.32 | 10.72 | 10.76 | 10.76 | -0.4 (-3.58%) | 60,022,500 |
12 Jul 2023 | USD | 11.02 | 11.22 | 10.71 | 11.16 | 11.16 | +0.35 (+3.24%) | 61,266,100 |
11 Jul 2023 | USD | 10.96 | 11.05 | 10.44 | 10.81 | 10.81 | +0.03 (+0.28%) | 69,547,500 |
10 Jul 2023 | USD | 9.97 | 10.83 | 9.79 | 10.78 | 10.78 | +0.79 (+7.91%) | 84,529,600 |
7 Jul 2023 | USD | 9.75 | 10.09 | 9.66 | 9.99 | 9.99 | +0.43 (+4.50%) | 50,863,200 |
6 Jul 2023 | USD | 9.97 | 10.01 | 9.49 | 9.56 | 9.56 | -0.66 (-6.46%) | 52,767,400 |
5 Jul 2023 | USD | 10.01 | 10.39 | 9.81 | 10.22 | 10.22 | +0.19 (+1.89%) | 62,900,500 |
3 Jul 2023 | USD | 10.15 | 10.49 | 9.79 | 10.03 | 10.03 | +0.34 (+3.51%) | 68,989,300 |
30 Jun 2023 | USD | 9.63 | 10.09 | 9.59 | 9.69 | 9.69 | +0.3 (+3.19%) | 63,256,300 |
29 Jun 2023 | USD | 9.4 | 9.51 | 9.25 | 9.39 | 9.39 | -0.13 (-1.37%) | 38,589,900 |
28 Jun 2023 | USD | 9.4 | 9.56 | 9.18 | 9.52 | 9.52 | +0.18 (+1.93%) | 44,832,900 |
27 Jun 2023 | USD | 8.72 | 9.34 | 8.66 | 9.34 | 9.34 | +0.94 (+11.19%) | 73,607,600 |
26 Jun 2023 | USD | 8.53 | 8.69 | 8.4 | 8.4 | 8.4 | -0.03 (-0.36%) | 33,684,100 |
23 Jun 2023 | USD | 8.62 | 8.75 | 8.28 | 8.43 | 8.43 | -0.49 (-5.49%) | 41,703,800 |
22 Jun 2023 | USD | 9.03 | 9.03 | 8.74 | 8.92 | 8.92 | -0.15 (-1.65%) | 28,909,900 |
21 Jun 2023 | USD | 9.54 | 9.84 | 8.96 | 9.07 | 9.07 | -0.28 (-2.99%) | 66,266,600 |
20 Jun 2023 | USD | 9.17 | 9.41 | 9.06 | 9.35 | 9.35 | -0.05 (-0.53%) | 52,866,000 |
16 Jun 2023 | USD | 10.15 | 10.21 | 9.35 | 9.4 | 9.4 | -0.39 (-3.98%) | 81,163,500 |
15 Jun 2023 | USD | 9.1 | 9.9 | 9.05 | 9.79 | 9.79 | +0.74 (+8.18%) | 97,116,500 |
14 Jun 2023 | USD | 9.07 | 9.19 | 8.8 | 9.05 | 9.05 | +0.16 (+1.80%) | 60,867,200 |
13 Jun 2023 | USD | 8.73 | 9.07 | 8.6 | 8.89 | 8.89 | +0.49 (+5.83%) | 81,692,800 |
12 Jun 2023 | USD | 8.09 | 8.6 | 8.07 | 8.4 | 8.4 | +0.67 (+8.67%) | 100,608,600 |
9 Jun 2023 | USD | 7.84 | 8.75 | 7.69 | 7.73 | 7.73 | -0.06 (-0.77%) | 140,075,100 |
8 Jun 2023 | USD | 7.8 | 7.89 | 7.6 | 7.79 | 7.79 | +0.03 (+0.39%) | 64,405,800 |
7 Jun 2023 | USD | 7.8 | 7.97 | 7.58 | 7.76 | 7.76 | -0.12 (-1.52%) | 47,289,100 |
6 Jun 2023 | USD | 7.66 | 7.88 | 7.3 | 7.88 | 7.88 | +0.21 (+2.74%) | 79,001,900 |
5 Jun 2023 | USD | 7.66 | 7.9 | 7.6 | 7.67 | 7.67 | +0.11 (+1.46%) | 36,819,200 |
2 Jun 2023 | USD | 7.84 | 7.99 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 62,262,000 |
1 Jun 2023 | USD | 7.24 | 7.64 | 7 | 7.54 | 7.54 | +0.01 (+0.13%) | 74,201,600 |
31 May 2023 | USD | 7.44 | 7.54 | 7.15 | 7.53 | 7.53 | +0.12 (+1.62%) | 89,228,300 |