Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | 0.0 (0.0%) | 25,630 |
7 May 2024 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | +0.315 (+5.94%) | 44,000 |
6 May 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 4.54 | 5.3 | 4.54 | 5.3 | 5.3 | +0.755 (+16.61%) | 861 |
30 Apr 2024 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | -0.265 (-5.51%) | 100 |
26 Apr 2024 | USD | 4.8099 | 4.8099 | 4.8099 | 4.8099 | 4.8099 | +0.33 (+7.36%) | 158 |
25 Apr 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.12 (-2.61%) | 100 |
4 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |