Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.19 (-3.97%) | 210 |
1 Apr 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.51 (-9.62%) | 2,110 |
28 Mar 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -2.77 (-34.32%) | 8,229 |
22 Mar 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.2 | 8.07 | 6.2 | 8.07 | 8.07 | +2.45 (+43.59%) | 1,250 |
11 Mar 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 32 |
7 Mar 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.12 (+2.18%) | 103 |
6 Mar 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 13,250 |
5 Mar 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 502 |
4 Mar 2024 | USD | 5.5 | 5.7152 | 5.5 | 5.6 | 5.6 | -0.47 (-7.74%) | 302,362 |
1 Mar 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 350,000 |
29 Feb 2024 | USD | 5.59 | 6.07 | 5.59 | 6.07 | 6.07 | +0.48 (+8.59%) | 199,140 |
28 Feb 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.24 (-4.12%) | 242,980 |
27 Feb 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.07 (-1.19%) | 100 |
26 Feb 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 200,100 |
23 Feb 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |