Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.07 (+1.20%) | 150 |
14 Feb 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 10,000 |
13 Feb 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.2 (-3.32%) | 2,300 |
12 Feb 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.18 (+3.08%) | 1,000 |
9 Feb 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 6.04 | 6.04 | 5.8 | 5.85 | 5.85 | -0.17 (-2.82%) | 1,400 |
6 Feb 2024 | USD | 5.92 | 6.02 | 5.92 | 6.02 | 6.02 | +0.52 (+9.45%) | 1,150 |
5 Feb 2024 | USD | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 10,600 |
2 Feb 2024 | USD | 5.5 | 5.66 | 5.5 | 5.65 | 5.65 | -0.3 (-5.04%) | 1,242 |
1 Feb 2024 | USD | 5.9499 | 5.9499 | 5.9499 | 5.9499 | 5.9499 | 0.0 (0.0%) | 10,000 |
31 Jan 2024 | USD | 5.9499 | 5.9499 | 5.9499 | 5.9499 | 5.9499 | -0.12 (-1.98%) | 1,000 |
30 Jan 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 102,260 |
25 Jan 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.11 (+1.85%) | 450 |
24 Jan 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 5.9 | 6.03 | 5.9 | 5.96 | 5.96 | -1.29 (-17.79%) | 2,816 |
19 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 30,016 |
12 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 3,000 |
11 Jan 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.114 (-1.51%) | 587 |
10 Jan 2024 | USD | 7.5 | 7.5135 | 7.5 | 7.5135 | 7.5135 | -0.146 (-1.91%) | 756 |
9 Jan 2024 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.34 (-4.25%) | 200 |
8 Jan 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.69 (-7.94%) | 8,100 |
5 Jan 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 5 |