Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.81 (-8.53%) | 153 |
3 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 20 |
29 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 111 |
28 Dec 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 420 |
27 Dec 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +1 (+11.70%) | 1,000 |
26 Dec 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.07 (+0.83%) | 100 |
21 Dec 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.52 (-5.78%) | 100 |
20 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 100 |
19 Dec 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 40 |
18 Dec 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.32 (+3.91%) | 1,375 |
15 Dec 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +1.049 (+14.71%) | 500 |
14 Dec 2023 | USD | 7.1312 | 7.1312 | 7.1312 | 7.1312 | 7.1312 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 7.145 | 7.145 | 7.0535 | 7.1312 | 7.1312 | -1.869 (-20.76%) | 1,100 |
12 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
5 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |