Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -2.4 (-26.97%) | 0 |
5 Feb 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | -1.45 (-14.01%) | 0 |
21 Jan 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | -0.286 (-2.69%) | 0 |
10 Jan 2002 | USD | 10.6361 | 10.6361 | 10.6361 | 10.6361 | 106.361 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 10.6361 | 10.6361 | 10.6361 | 10.6361 | 106.361 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 10.6361 | 10.6361 | 10.6361 | 10.6361 | 106.361 | 0.0 (0.0%) | 0 |