Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 81.729 | 81.729 | 81.729 | 81.729 | 81.729 | 0.0 (0.0%) | 11 |
1 Jul 2024 | USD | 81.729 | 81.729 | 81.729 | 81.729 | 81.729 | -2.661 (-3.15%) | 300 |
28 Jun 2024 | USD | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | +9.39 (+12.52%) | 300 |
25 Jun 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 75 | 75 | 75 | 75 | 75 | +2.76 (+3.82%) | 100 |
5 Jun 2024 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.0 (0.0%) | 2 |
4 Jun 2024 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | +0.76 (+1.06%) | 200 |
3 Jun 2024 | USD | 71.56 | 71.56 | 71.41 | 71.48 | 71.48 | -3.12 (-4.18%) | 300 |
31 May 2024 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +3.35 (+4.70%) | 200 |
24 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |