Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 900 |
16 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 200 |
8 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 13 |
7 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +1.23 (+1.76%) | 400 |
6 May 2024 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0 (0.0%) | 50 |
26 Apr 2024 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -1.98 (-2.75%) | 300 |
25 Apr 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 60 |
23 Apr 2024 | USD | 72 | 72 | 72 | 72 | 72 | +5.1 (+7.62%) | 500 |
22 Apr 2024 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -2.01 (-2.92%) | 100 |
19 Apr 2024 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -5.385 (-7.25%) | 100 |
16 Apr 2024 | USD | 74.295 | 74.295 | 74.295 | 74.295 | 74.295 | 0.0 (0.0%) | 5 |
15 Apr 2024 | USD | 74.295 | 74.295 | 74.295 | 74.295 | 74.295 | -0.005 (-0.01%) | 100 |
12 Apr 2024 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 400 |
11 Apr 2024 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 205 |
8 Apr 2024 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +3.13 (+4.40%) | 300 |