Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +12.06 (+14.07%) | 100 |
25 Sep 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 1,200 |
12 Sep 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -2.41 (-2.74%) | 3,100 |
5 Sep 2024 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 400 |
4 Sep 2024 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | +3.323 (+3.92%) | 200 |
29 Aug 2024 | USD | 84.777 | 84.777 | 84.777 | 84.777 | 84.777 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 84.777 | 84.777 | 84.777 | 84.777 | 84.777 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 84.777 | 84.777 | 84.777 | 84.777 | 84.777 | -0.223 (-0.26%) | 100 |
26 Aug 2024 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 85 | 85 | 85 | 85 | 85 | +10 (+13.33%) | 100 |
21 Aug 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |