Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | +0.213 (+11.28%) | 500 |
12 Dec 2003 | USD | 1.8871 | 1.8871 | 1.8871 | 1.8871 | 188.71 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 1.8871 | 1.8871 | 1.8871 | 1.8871 | 188.71 | -0.063 (-3.23%) | 500,000 |
10 Dec 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | -0.05 (-2.50%) | 2,000 |
17 Nov 2003 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 2 | 2 | 2 | 2 | 200 | +0.05 (+2.56%) | 5,000 |
11 Nov 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |