Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | -0.08 (-7.14%) | 0 |
3 Dec 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | +0.14 (+14.29%) | 0 |
26 Nov 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | +0.08 (+8.89%) | 0 |
19 Nov 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | -0.22 (-19.64%) | 0 |
15 Nov 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | +0.02 (+1.82%) | 0 |
13 Nov 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | +0.02 (+1.85%) | 0 |
1 Nov 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 108 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 108 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 108 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 108 | 0.0 (0.0%) | 0 |