Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | +0.11 (+8.27%) | 0 |
30 Jan 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 133 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 133 | -0.02 (-1.48%) | 0 |
28 Jan 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 135 | -0.06 (-4.26%) | 0 |
25 Jan 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 141 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 141 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 141 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 141 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 141 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 141 | +0.06 (+4.44%) | 0 |
17 Jan 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 135 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 135 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 135 | -0.1 (-6.90%) | 0 |
14 Jan 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | +0.06 (+4.32%) | 0 |
10 Jan 2002 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 139 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 139 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 139 | 0.0 (0.0%) | 0 |