Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.18 (+0.85%) | 500 |
9 May 2024 | USD | 21.92 | 21.92 | 21.08 | 21.09 | 21.09 | -0.81 (-3.70%) | 400 |
8 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 100 |
7 May 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.25 (-5.45%) | 500 |
6 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 8 |
25 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.05 (+0.22%) | 400 |
24 Apr 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 31 |
22 Apr 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.65 (+2.92%) | 700 |
19 Apr 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.06 (-0.27%) | 3,300 |
18 Apr 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 500 |
17 Apr 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.79 (-3.41%) | 500 |
16 Apr 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.88 (-3.66%) | 200 |
15 Apr 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 800 |
11 Apr 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |