Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.05 (-6.35%) | 200 |
13 Jun 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 2,100 |
9 Jun 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.49 (-2.88%) | 200 |
8 Jun 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.11 (-0.64%) | 100 |
6 Jun 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.07 (-0.41%) | 300 |
3 Jun 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 17.18 | 17.2 | 17.18 | 17.2 | 17.2 | +0.03 (+0.17%) | 500 |
1 Jun 2022 | USD | 17.22 | 17.22 | 17.17 | 17.17 | 17.17 | +0.53 (+3.19%) | 300 |
31 May 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 16.57 | 16.64 | 16.56 | 16.64 | 16.64 | -0.12 (-0.72%) | 700 |
24 May 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.29 (-1.70%) | 700 |
20 May 2022 | USD | 16.92 | 17.05 | 16.92 | 17.05 | 17.05 | +0.52 (+3.15%) | 200 |
19 May 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +1.28 (+8.39%) | 200 |
18 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,900 |
10 May 2022 | USD | 15.13 | 15.25 | 15.13 | 15.25 | 15.25 | -0.44 (-2.80%) | 2,300 |
9 May 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |