Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1994 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.02 (-0.42%) | 0 |
30 Nov 1994 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.06 (+1.27%) | 0 |
29 Nov 1994 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.01 (+0.21%) | 0 |
28 Nov 1994 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
25 Nov 1994 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.07 (+1.50%) | 0 |
24 Nov 1994 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.05 (-1.06%) | 0 |
22 Nov 1994 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 0 |
18 Nov 1994 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
17 Nov 1994 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 0 |
15 Nov 1994 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.08 (-1.66%) | 0 |
14 Nov 1994 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.08 (+1.69%) | 0 |
10 Nov 1994 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 0 |
9 Nov 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 0 |
8 Nov 1994 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 0 |
3 Nov 1994 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 0 |
2 Nov 1994 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.03 (-0.61%) | 0 |
31 Oct 1994 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.02 (-0.41%) | 0 |
28 Oct 1994 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.02 (+0.41%) | 0 |
27 Oct 1994 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
26 Oct 1994 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 0 |
25 Oct 1994 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 0 |
24 Oct 1994 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 0 |
21 Oct 1994 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |