| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | INR | 91.05 | 98.35 | 91.05 | 96.75 | 96.75 | -1.55 (-1.58%) | 93,564 |
| 7 May 2008 | INR | 98.55 | 100.3 | 97.3 | 98.3 | 98.3 | +0.65 (+0.67%) | 102,664 |
| 6 May 2008 | INR | 100.7 | 100.7 | 97 | 97.65 | 97.65 | -1.7 (-1.71%) | 122,870 |
| 5 May 2008 | INR | 102.7 | 102.85 | 98.8 | 99.35 | 99.35 | -2.55 (-2.50%) | 150,519 |
| 2 May 2008 | INR | 103.95 | 108.15 | 100.35 | 101.9 | 101.9 | +0.7 (+0.69%) | 684,862 |
| 30 Apr 2008 | INR | 100.5 | 108.2 | 99.45 | 101.2 | 101.2 | +1.6 (+1.61%) | 2,176,572 |
| 29 Apr 2008 | INR | 100.95 | 100.95 | 99 | 99.6 | 99.6 | +0.35 (+0.35%) | 97,647 |
| 28 Apr 2008 | INR | 99.2 | 102 | 97.7 | 99.25 | 99.25 | +1.75 (+1.79%) | 179,405 |
| 25 Apr 2008 | INR | 100.7 | 100.7 | 96.45 | 97.5 | 97.5 | -2.35 (-2.35%) | 104,157 |
| 24 Apr 2008 | INR | 99.7 | 103.7 | 98.15 | 99.85 | 99.85 | +0.1 (+0.10%) | 373,463 |
| 23 Apr 2008 | INR | 98.8 | 100.8 | 98.8 | 99.75 | 99.75 | -0.85 (-0.84%) | 68,388 |
| 22 Apr 2008 | INR | 101.8 | 103.5 | 99.45 | 100.6 | 100.6 | +1.3 (+1.31%) | 483,221 |
| 21 Apr 2008 | INR | 98.55 | 102 | 97.7 | 99.3 | 99.3 | -0.05 (-0.05%) | 98,720 |
| 17 Apr 2008 | INR | 99.45 | 103.95 | 96.45 | 99.35 | 99.35 | +2.6 (+2.69%) | 1,135,254 |
| 16 Apr 2008 | INR | 99.4 | 100.7 | 95.35 | 96.75 | 96.75 | -0.9 (-0.92%) | 136,589 |
| 15 Apr 2008 | INR | 97.5 | 99 | 94.3 | 97.65 | 97.65 | +0.85 (+0.88%) | 106,933 |
| 11 Apr 2008 | INR | 97.5 | 98.35 | 95.35 | 96.8 | 96.8 | +0.35 (+0.36%) | 122,170 |
| 10 Apr 2008 | INR | 99.65 | 99.65 | 95.35 | 96.45 | 96.45 | -0.6 (-0.62%) | 120,536 |
| 9 Apr 2008 | INR | 98.9 | 99.4 | 96.45 | 97.05 | 97.05 | -1.2 (-1.22%) | 169,395 |
| 8 Apr 2008 | INR | 98.55 | 99.65 | 97.7 | 98.25 | 98.25 | +0.65 (+0.67%) | 261,093 |
| 7 Apr 2008 | INR | 97.5 | 100.3 | 96.45 | 97.6 | 97.6 | +2.7 (+2.85%) | 333,261 |
| 4 Apr 2008 | INR | 97.5 | 99.6 | 94.3 | 94.9 | 94.9 | -1.25 (-1.30%) | 511,593 |
| 3 Apr 2008 | INR | 91.05 | 99.85 | 90 | 96.15 | 96.15 | +5.55 (+6.13%) | 496,847 |
| 2 Apr 2008 | INR | 89.55 | 93.2 | 86.8 | 90.6 | 90.6 | +5.5 (+6.46%) | 384,220 |
| 1 Apr 2008 | INR | 85.7 | 86.55 | 82.95 | 85.1 | 85.1 | -1.65 (-1.90%) | 88,664 |
| 31 Mar 2008 | INR | 85.7 | 87.65 | 85.3 | 86.75 | 86.75 | +0.25 (+0.29%) | 122,333 |
| 28 Mar 2008 | INR | 82.5 | 88.05 | 82.5 | 86.5 | 86.5 | +2.15 (+2.55%) | 184,445 |
| 27 Mar 2008 | INR | 85.5 | 85.5 | 83.6 | 84.35 | 84.35 | +1.1 (+1.32%) | 122,613 |
| 26 Mar 2008 | INR | 83.55 | 88.5 | 81.45 | 83.25 | 83.25 | +2.35 (+2.90%) | 249,520 |
| 25 Mar 2008 | INR | 79.7 | 83.55 | 79.3 | 80.9 | 80.9 | +2.05 (+2.60%) | 132,716 |
