| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | INR | 86.4 | 86.8 | 75.5 | 78.85 | 78.85 | -6.6 (-7.72%) | 180,175 |
| 19 Mar 2008 | INR | 95.15 | 96.45 | 84.2 | 85.45 | 85.45 | -5.9 (-6.46%) | 388,023 |
| 18 Mar 2008 | INR | 91.05 | 93.2 | 91.05 | 91.35 | 91.35 | +0.5 (+0.55%) | 67,641 |
| 17 Mar 2008 | INR | 92.7 | 94.3 | 88.95 | 90.85 | 90.85 | -5.65 (-5.85%) | 171,775 |
| 14 Mar 2008 | INR | 88.3 | 97.3 | 88.3 | 96.5 | 96.5 | +0.2 (+0.21%) | 448,782 |
| 13 Mar 2008 | INR | 92.35 | 96.85 | 92.35 | 96.3 | 96.3 | -1.35 (-1.38%) | 235,964 |
| 12 Mar 2008 | INR | 100 | 103.9 | 97.5 | 97.65 | 97.65 | -0.4 (-0.41%) | 142,889 |
| 11 Mar 2008 | INR | 95.35 | 101.35 | 91.75 | 98.05 | 98.05 | +4.15 (+4.42%) | 314,012 |
| 10 Mar 2008 | INR | 92.15 | 95.15 | 88.05 | 93.9 | 93.9 | +0.4 (+0.43%) | 482,591 |
| 7 Mar 2008 | INR | 96.45 | 97.7 | 92.15 | 93.5 | 93.5 | -4.9 (-4.98%) | 309,415 |
| 5 Mar 2008 | INR | 96.55 | 99.2 | 94.95 | 98.4 | 98.4 | +0.85 (+0.87%) | 296,722 |
| 4 Mar 2008 | INR | 98.15 | 100.7 | 92.45 | 97.55 | 97.55 | -2.9 (-2.89%) | 783,233 |
| 3 Mar 2008 | INR | 99.15 | 103.5 | 98.75 | 100.45 | 100.45 | -2.85 (-2.76%) | 487,281 |
| 29 Feb 2008 | INR | 100.95 | 108.2 | 98.8 | 103.3 | 103.3 | +1.2 (+1.18%) | 922,366 |
| 28 Feb 2008 | INR | 105.2 | 106.7 | 100.95 | 102.1 | 102.1 | -3.3 (-3.13%) | 1,794,615 |
| 27 Feb 2008 | INR | 103.95 | 111 | 103.95 | 105.4 | 105.4 | +2.15 (+2.08%) | 6,906,470 |
| 26 Feb 2008 | INR | 100.5 | 113.55 | 97.55 | 103.25 | 103.25 | +6.05 (+6.22%) | 8,970,975 |
| 25 Feb 2008 | INR | 100.7 | 100.7 | 96.45 | 97.2 | 97.2 | -1.3 (-1.32%) | 89,107 |
| 22 Feb 2008 | INR | 96.45 | 99.2 | 96 | 98.5 | 98.5 | +0.7 (+0.72%) | 77,674 |
| 21 Feb 2008 | INR | 98.55 | 103.9 | 96.45 | 97.8 | 97.8 | -0.5 (-0.51%) | 690,299 |
| 20 Feb 2008 | INR | 102.85 | 102.85 | 96.85 | 98.3 | 98.3 | -2.5 (-2.48%) | 48,532 |
| 19 Feb 2008 | INR | 102.85 | 105 | 99.95 | 100.8 | 100.8 | +0.1 (+0.10%) | 716,222 |
| 18 Feb 2008 | INR | 98.8 | 102.85 | 98.8 | 100.7 | 100.7 | -2.8 (-2.71%) | 544,353 |
| 15 Feb 2008 | INR | 99.4 | 106.05 | 97.95 | 103.5 | 103.5 | +3.85 (+3.86%) | 288,696 |
| 14 Feb 2008 | INR | 101.35 | 101.55 | 94.95 | 99.65 | 99.65 | +5.35 (+5.67%) | 169,325 |
| 13 Feb 2008 | INR | 101.2 | 102.45 | 93.35 | 94.3 | 94.3 | -1.1 (-1.15%) | 199,028 |
| 12 Feb 2008 | INR | 88.95 | 99 | 85.7 | 95.4 | 95.4 | +4.95 (+5.47%) | 1,009,771 |
| 11 Feb 2008 | INR | 96.45 | 97.7 | 88.05 | 90.45 | 90.45 | -6.8 (-6.99%) | 409,116 |
| 8 Feb 2008 | INR | 102.45 | 102.45 | 95.35 | 97.25 | 97.25 | -1.15 (-1.17%) | 172,919 |
| 7 Feb 2008 | INR | 102.4 | 102.4 | 98.25 | 98.4 | 98.4 | -2.45 (-2.43%) | 291,822 |
