| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | INR | 87.85 | 88.3 | 86.15 | 87.3 | 87.3 | -1,987.7 (-95.79%) | 515,023 |
| 9 Nov 2007 | INR | 2,059 | 2,125 | 2,059 | 2,075 | 2,075 | +1,986.75 (+2251.27%) | 15,666 |
| 8 Nov 2007 | INR | 88.95 | 89.35 | 85.95 | 88.25 | 88.25 | -0.7 (-0.79%) | 831,415 |
| 7 Nov 2007 | INR | 89.5 | 89.5 | 83.65 | 88.95 | 88.95 | +1 (+1.14%) | 1,222,449 |
| 6 Nov 2007 | INR | 85.7 | 88.5 | 85.7 | 87.95 | 87.95 | +2.6 (+3.05%) | 2,139,519 |
| 5 Nov 2007 | INR | 86.15 | 86.75 | 83.55 | 85.35 | 85.35 | +0.05 (+0.06%) | 521,836 |
| 2 Nov 2007 | INR | 85.65 | 85.65 | 81.65 | 85.3 | 85.3 | -0.2 (-0.23%) | 470,248 |
| 1 Nov 2007 | INR | 88.9 | 90 | 83.9 | 85.5 | 85.5 | -2.3 (-2.62%) | 1,774,035 |
| 31 Oct 2007 | INR | 85.3 | 90.65 | 84.45 | 87.8 | 87.8 | +4.15 (+4.96%) | 3,390,645 |
| 30 Oct 2007 | INR | 85.7 | 85.7 | 83.55 | 83.65 | 83.65 | -1.2 (-1.41%) | 666,779 |
| 29 Oct 2007 | INR | 84.6 | 85.3 | 83.8 | 84.85 | 84.85 | +1.3 (+1.56%) | 650,447 |
| 26 Oct 2007 | INR | 82.95 | 84.85 | 81.45 | 83.55 | 83.55 | +2.15 (+2.64%) | 691,139 |
| 25 Oct 2007 | INR | 81.85 | 82.7 | 80.4 | 81.4 | 81.4 | +0.4 (+0.49%) | 625,201 |
| 24 Oct 2007 | INR | 84.2 | 84.2 | 80.45 | 81 | 81 | -1.25 (-1.52%) | 415,906 |
| 23 Oct 2007 | INR | 79.7 | 83.35 | 79.7 | 82.25 | 82.25 | +1.95 (+2.43%) | 544,236 |
| 22 Oct 2007 | INR | 78 | 81.65 | 77.55 | 80.3 | 80.3 | +0.55 (+0.69%) | 527,110 |
| 19 Oct 2007 | INR | 81.2 | 82.05 | 79.3 | 79.75 | 79.75 | -0.8 (-0.99%) | 758,221 |
| 18 Oct 2007 | INR | 85.7 | 87 | 79.3 | 80.55 | 80.55 | -2.75 (-3.30%) | 1,273,338 |
| 17 Oct 2007 | INR | 80.35 | 84.45 | 77.15 | 83.3 | 83.3 | -2.45 (-2.86%) | 1,104,572 |
| 16 Oct 2007 | INR | 86.8 | 86.8 | 84.65 | 85.75 | 85.75 | -0.15 (-0.17%) | 684,349 |
| 15 Oct 2007 | INR | 86.25 | 88.05 | 85.4 | 85.9 | 85.9 | +0.75 (+0.88%) | 873,274 |
| 12 Oct 2007 | INR | 96.45 | 96.45 | 84.85 | 85.15 | 85.15 | -1.05 (-1.22%) | 1,431,884 |
| 11 Oct 2007 | INR | 75.25 | 87.3 | 75.25 | 86.2 | 86.2 | -0.3 (-0.35%) | 498,760 |
| 10 Oct 2007 | INR | 86.35 | 88.5 | 85.7 | 86.5 | 86.5 | -0.3 (-0.35%) | 1,233,859 |
| 9 Oct 2007 | INR | 83.65 | 87.55 | 82.85 | 86.8 | 86.8 | +1.9 (+2.24%) | 1,706,813 |
| 8 Oct 2007 | INR | 88.9 | 88.9 | 84.65 | 84.9 | 84.9 | -2.4 (-2.75%) | 1,393,291 |
| 5 Oct 2007 | INR | 89.45 | 89.45 | 87.2 | 87.3 | 87.3 | -1.4 (-1.58%) | 1,164,490 |
| 4 Oct 2007 | INR | 88.95 | 89.25 | 88.1 | 88.7 | 88.7 | +0.35 (+0.40%) | 1,389,698 |
| 3 Oct 2007 | INR | 89.4 | 91.75 | 87.85 | 88.35 | 88.35 | -0.6 (-0.67%) | 2,352,454 |
| 1 Oct 2007 | INR | 88.95 | 90 | 88.7 | 88.95 | 88.95 | +0.3 (+0.34%) | 1,540,824 |
