NSE:NITINFIRE - Nitin Fire Protection Industri Nitin Fire Protection Industri
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jul 2007 INR 87.6 87.85 84 84.65 84.65 -2.4 (-2.76%) 5,966,347
4 Jul 2007 INR 89.55 89.9 86.8 87.05 87.05 -1.15 (-1.30%) 9,665,801
3 Jul 2007 INR 90.65 90.65 87.75 88.2 88.2 -0.3 (-0.34%) 11,557,481
2 Jul 2007 INR 87.2 89.7 84.45 88.5 88.5 +1.9 (+2.19%) 20,027,899
29 Jun 2007 INR 89.35 89.35 85.45 86.6 86.6 -2.55 (-2.86%) 10,200,751
28 Jun 2007 INR 91.7 91.7 87.9 89.15 89.15 -1.2 (-1.33%) 8,863,971
27 Jun 2007 INR 90.8 92.8 89.7 90.35 90.35 -0.65 (-0.71%) 17,771,599
26 Jun 2007 INR 90.85 93 90.1 91 91 +0.55 (+0.61%) 22,952,612
25 Jun 2007 INR 92.35 93.65 90.3 90.45 90.45 -1.4 (-1.52%) 25,203,943
22 Jun 2007 INR 90.95 95.55 89.35 91.85 91.85 +2.45 (+2.74%) 84,444,955
21 Jun 2007 INR 88.95 93.15 87.85 89.4 89.4 +0.9 (+1.02%) 47,828,707
20 Jun 2007 INR 86.8 91.5 86.8 88.5 88.5 -0.15 (-0.17%) 55,927,435
19 Jun 2007 INR 81.85 92 80.1 88.65 88.65 +7.1 (+8.71%) 107,231,812
18 Jun 2007 INR 87.6 87.6 81.15 81.55 81.55 -2.45 (-2.92%) 20,278,143
15 Jun 2007 INR 89.85 89.85 83.85 84 84 -4.5 (-5.08%) 48,362,864
14 Jun 2007 INR 84.45 89.65 81.95 88.5 88.5 +7.5 (+9.26%) 70,597,995
13 Jun 2007 INR 86.65 86.65 80.7 81 81 -4.3 (-5.04%) 44,920,956
12 Jun 2007 INR 89.35 89.35 81.45 85.3 85.3 -3.1 (-3.51%) 82,418,366
11 Jun 2007 INR 92.55 93.1 87.85 88.4 88.4 -0.3 (-0.34%) 63,552,787
8 Jun 2007 INR 89.4 92.8 87.25 88.7 88.7 -4.2 (-4.52%) 103,521,811
7 Jun 2007 INR 96.75 100.05 90.85 92.9 92.9 -6.65 (-6.68%) 127,889,462
6 Jun 2007 INR 111.6 113.1 98.4 99.55 99.55 -7.8 (-7.27%) 252,918,353
5 Jun 2007 INR 71.25 108.85 71.25 107.35 107.35 0.0 (0.0%) 393,682,151



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms