Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | INR | 87.6 | 87.85 | 84 | 84.65 | 84.65 | -2.4 (-2.76%) | 5,966,347 |
4 Jul 2007 | INR | 89.55 | 89.9 | 86.8 | 87.05 | 87.05 | -1.15 (-1.30%) | 9,665,801 |
3 Jul 2007 | INR | 90.65 | 90.65 | 87.75 | 88.2 | 88.2 | -0.3 (-0.34%) | 11,557,481 |
2 Jul 2007 | INR | 87.2 | 89.7 | 84.45 | 88.5 | 88.5 | +1.9 (+2.19%) | 20,027,899 |
29 Jun 2007 | INR | 89.35 | 89.35 | 85.45 | 86.6 | 86.6 | -2.55 (-2.86%) | 10,200,751 |
28 Jun 2007 | INR | 91.7 | 91.7 | 87.9 | 89.15 | 89.15 | -1.2 (-1.33%) | 8,863,971 |
27 Jun 2007 | INR | 90.8 | 92.8 | 89.7 | 90.35 | 90.35 | -0.65 (-0.71%) | 17,771,599 |
26 Jun 2007 | INR | 90.85 | 93 | 90.1 | 91 | 91 | +0.55 (+0.61%) | 22,952,612 |
25 Jun 2007 | INR | 92.35 | 93.65 | 90.3 | 90.45 | 90.45 | -1.4 (-1.52%) | 25,203,943 |
22 Jun 2007 | INR | 90.95 | 95.55 | 89.35 | 91.85 | 91.85 | +2.45 (+2.74%) | 84,444,955 |
21 Jun 2007 | INR | 88.95 | 93.15 | 87.85 | 89.4 | 89.4 | +0.9 (+1.02%) | 47,828,707 |
20 Jun 2007 | INR | 86.8 | 91.5 | 86.8 | 88.5 | 88.5 | -0.15 (-0.17%) | 55,927,435 |
19 Jun 2007 | INR | 81.85 | 92 | 80.1 | 88.65 | 88.65 | +7.1 (+8.71%) | 107,231,812 |
18 Jun 2007 | INR | 87.6 | 87.6 | 81.15 | 81.55 | 81.55 | -2.45 (-2.92%) | 20,278,143 |
15 Jun 2007 | INR | 89.85 | 89.85 | 83.85 | 84 | 84 | -4.5 (-5.08%) | 48,362,864 |
14 Jun 2007 | INR | 84.45 | 89.65 | 81.95 | 88.5 | 88.5 | +7.5 (+9.26%) | 70,597,995 |
13 Jun 2007 | INR | 86.65 | 86.65 | 80.7 | 81 | 81 | -4.3 (-5.04%) | 44,920,956 |
12 Jun 2007 | INR | 89.35 | 89.35 | 81.45 | 85.3 | 85.3 | -3.1 (-3.51%) | 82,418,366 |
11 Jun 2007 | INR | 92.55 | 93.1 | 87.85 | 88.4 | 88.4 | -0.3 (-0.34%) | 63,552,787 |
8 Jun 2007 | INR | 89.4 | 92.8 | 87.25 | 88.7 | 88.7 | -4.2 (-4.52%) | 103,521,811 |
7 Jun 2007 | INR | 96.75 | 100.05 | 90.85 | 92.9 | 92.9 | -6.65 (-6.68%) | 127,889,462 |
6 Jun 2007 | INR | 111.6 | 113.1 | 98.4 | 99.55 | 99.55 | -7.8 (-7.27%) | 252,918,353 |
5 Jun 2007 | INR | 71.25 | 108.85 | 71.25 | 107.35 | 107.35 | 0.0 (0.0%) | 393,682,151 |