Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 4,669 |
15 Mar 2021 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 3,100 |
12 Mar 2021 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.253 (-0.62%) | 535 |
10 Mar 2021 | USD | 40.9029 | 40.9029 | 40.9029 | 40.9029 | 40.9029 | -0 (0.0%) | 493 |
9 Mar 2021 | USD | 40.903 | 40.903 | 40.903 | 40.903 | 40.903 | 0.0 (0.0%) | 1,500 |
8 Mar 2021 | USD | 40.903 | 40.903 | 40.903 | 40.903 | 40.903 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 40.903 | 40.903 | 40.903 | 40.903 | 40.903 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 40.903 | 40.903 | 40.903 | 40.903 | 40.903 | +0 (+0.0%) | 0 |
3 Mar 2021 | USD | 40.9029 | 40.9029 | 40.9029 | 40.9029 | 40.9029 | +0.266 (+0.65%) | 6,663 |
2 Mar 2021 | USD | 40.6369 | 40.6369 | 40.6369 | 40.6369 | 40.6369 | +0.257 (+0.64%) | 5,726 |
1 Mar 2021 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0 (0.0%) | 0 |
26 Feb 2021 | USD | 40.3804 | 40.3804 | 40.3804 | 40.3804 | 40.3804 | +1.88 (+4.88%) | 7,206 |
25 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 13,002 |
24 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 2,000 |
23 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |