Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.57 (+1.38%) | 1,212 |
8 Jan 2018 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.15 (-0.36%) | 100 |
27 Dec 2017 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +3.12 (+8.14%) | 100 |
11 Dec 2017 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |