Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 32.08 | -0.08 (-1.96%) | 51 |
13 Feb 2017 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 32.72 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 4.089 | 4.09 | 4.089 | 4.09 | 32.72 | +0.002 (+0.06%) | 125 |
9 Feb 2017 | USD | 4.0876 | 4.0876 | 4.0876 | 4.0876 | 32.7008 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 4.0876 | 4.0876 | 4.0876 | 4.0876 | 32.7008 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 4.0876 | 4.0876 | 4.0876 | 4.0876 | 32.7008 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 4.0876 | 4.0876 | 4.0876 | 4.0876 | 32.7008 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 4.0876 | 4.0876 | 4.0876 | 4.0876 | 32.7008 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 4.0876 | 4.0876 | 4.0876 | 4.0876 | 32.7008 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 4.0876 | 4.0876 | 4.0876 | 4.0876 | 32.7008 | +0.068 (+1.68%) | 1,828 |
31 Jan 2017 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 32.16 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 32.16 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 32.16 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 32.16 | +0.03 (+0.75%) | 32 |
25 Jan 2017 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 31.92 | +0.22 (+5.84%) | 73 |
24 Jan 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 30.16 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 30.16 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 30.16 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 30.16 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 30.16 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 30.16 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 30.16 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 30.16 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 30.16 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 30.16 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 30.16 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 30.16 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 30.16 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 30.16 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 30.16 | 0.0 (0.0%) | 0 |