Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 29.6 | +0.05 (+1.37%) | 13 |
21 Nov 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 29.2 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 29.2 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 29.2 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 29.2 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 29.2 | -0.22 (-5.68%) | 116 |
14 Nov 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 30.96 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 30.96 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 30.96 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 30.96 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 30.96 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 30.96 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 30.96 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 30.96 | -0.017 (-0.43%) | 25 |
2 Nov 2016 | USD | 3.8869 | 3.8869 | 3.8869 | 3.8869 | 31.0952 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 3.8869 | 3.8869 | 3.8869 | 3.8869 | 31.0952 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 3.8869 | 3.8869 | 3.8869 | 3.8869 | 31.0952 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 3.8869 | 3.8869 | 3.8869 | 3.8869 | 31.0952 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 3.8869 | 3.8869 | 3.8869 | 3.8869 | 31.0952 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 3.8869 | 3.8869 | 3.8869 | 3.8869 | 31.0952 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 3.8869 | 3.8869 | 3.8869 | 3.8869 | 31.0952 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 3.8869 | 3.8869 | 3.8869 | 3.8869 | 31.0952 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 3.8869 | 3.8869 | 3.8869 | 3.8869 | 31.0952 | -0.203 (-4.97%) | 2,085 |
20 Oct 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 32.72 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 32.72 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 32.72 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 32.72 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 32.72 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 32.72 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 32.72 | 0.0 (0.0%) | 0 |