Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | USD | 5.0817 | 5.0817 | 5.0817 | 5.0817 | 40.6536 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 5.0817 | 5.0817 | 5.0817 | 5.0817 | 40.6536 | -0.018 (-0.36%) | 31 |
12 Sep 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 40.8 | -0.35 (-6.42%) | 153 |
11 Sep 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 43.6 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 43.6 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 43.6 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 43.6 | +0.01 (+0.18%) | 75 |
5 Sep 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 43.52 | -0.12 (-2.16%) | 25 |
4 Sep 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 44.48 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 44.48 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 44.48 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 44.48 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 44.48 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 44.48 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 44.48 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 44.48 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 44.48 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 44.48 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 44.48 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 44.48 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 44.48 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 44.48 | -0.931 (-14.34%) | 18 |
15 Aug 2014 | USD | 6.4908 | 6.4908 | 6.4908 | 6.4908 | 51.9264 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 6.4908 | 6.4908 | 6.4908 | 6.4908 | 51.9264 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 6.4908 | 6.4908 | 6.4908 | 6.4908 | 51.9264 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 6.4908 | 6.4908 | 6.4908 | 6.4908 | 51.9264 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 6.4908 | 6.4908 | 6.4908 | 6.4908 | 51.9264 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 6.4908 | 6.4908 | 6.4908 | 6.4908 | 51.9264 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 6.4908 | 6.4908 | 6.4908 | 6.4908 | 51.9264 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 6.4908 | 6.4908 | 6.4908 | 6.4908 | 51.9264 | 0.0 (0.0%) | 0 |