Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 46.48 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 46.48 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 46.48 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 46.48 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 46.48 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 46.48 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 46.48 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 46.48 | -0.22 (-3.65%) | 143 |
20 Mar 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 48.24 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 48.24 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 48.24 | -0.079 (-1.30%) | 158 |
17 Mar 2014 | USD | 6.1092 | 6.1092 | 6.1092 | 6.1092 | 48.8736 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 6.1092 | 6.1092 | 6.1092 | 6.1092 | 48.8736 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 6.1092 | 6.1092 | 6.1092 | 6.1092 | 48.8736 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 6.1092 | 6.1092 | 6.1092 | 6.1092 | 48.8736 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 6.1092 | 6.1092 | 6.1092 | 6.1092 | 48.8736 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 6.1092 | 6.1092 | 6.1092 | 6.1092 | 48.8736 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 6.1092 | 6.1092 | 6.1092 | 6.1092 | 48.8736 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 6.1092 | 6.1092 | 6.1092 | 6.1092 | 48.8736 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 6.1092 | 6.1092 | 6.1092 | 6.1092 | 48.8736 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 6.1092 | 6.1092 | 6.1092 | 6.1092 | 48.8736 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 6.1092 | 6.1092 | 6.1092 | 6.1092 | 48.8736 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 6.1092 | 6.1092 | 6.1092 | 6.1092 | 48.8736 | +0.083 (+1.38%) | 478 |
27 Feb 2014 | USD | 6.023 | 6.026 | 6.023 | 6.026 | 48.208 | -0.237 (-3.78%) | 185 |
26 Feb 2014 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 50.104 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 50.104 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 50.104 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 50.104 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 50.104 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 50.104 | +0.213 (+3.52%) | 83 |