Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 48.4 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 48.4 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 48.4 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 48.4 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 48.4 | +0.25 (+4.31%) | 45 |
11 Feb 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 46.4 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 46.4 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 46.4 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 46.4 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 46.4 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 46.4 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 46.4 | -0.399 (-6.44%) | 85 |
31 Jan 2014 | USD | 6.199 | 6.199 | 6.199 | 6.199 | 49.592 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 6.199 | 6.199 | 6.199 | 6.199 | 49.592 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 6.199 | 6.199 | 6.199 | 6.199 | 49.592 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 6.199 | 6.199 | 6.199 | 6.199 | 49.592 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 6.199 | 6.199 | 6.199 | 6.199 | 49.592 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 6.199 | 6.199 | 6.199 | 6.199 | 49.592 | -0.061 (-0.97%) | 1,625 |
23 Jan 2014 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 50.08 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 50.08 | +0.01 (+0.16%) | 1,250 |
21 Jan 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 50 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 50 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 50 | +0.03 (+0.48%) | 1,543 |
16 Jan 2014 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 49.76 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 49.76 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 49.76 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 49.76 | +0.02 (+0.32%) | 256 |
10 Jan 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 49.6 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 49.6 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 49.6 | +0.15 (+2.48%) | 33 |