Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 58.4 | +0.234 (+3.31%) | 125 |
29 Apr 2013 | USD | 7.0661 | 7.0661 | 7.0661 | 7.0661 | 56.5288 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 7.0661 | 7.0661 | 7.0661 | 7.0661 | 56.5288 | +0.036 (+0.51%) | 175 |
25 Apr 2013 | USD | 7.045 | 7.35 | 7.03 | 7.03 | 56.24 | -0.08 (-1.13%) | 93 |
24 Apr 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 56.88 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 56.88 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 56.88 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 56.88 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 56.88 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 56.88 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 56.88 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 56.88 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 56.88 | +0.06 (+0.85%) | 18 |
11 Apr 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 56.4 | +0.55 (+8.46%) | 1,250 |
10 Apr 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 6.72 | 6.72 | 6.5 | 6.5 | 52 | -0.24 (-3.56%) | 473 |
3 Apr 2013 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 53.92 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 6.6767 | 6.74 | 6.6767 | 6.74 | 53.92 | +0.19 (+2.90%) | 869 |
1 Apr 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 52.4 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 52.4 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 52.4 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 52.4 | -0.05 (-0.76%) | 625 |
26 Mar 2013 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 52.8 | -0.38 (-5.44%) | 1,250 |
25 Mar 2013 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 55.84 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 55.84 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 55.84 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 55.84 | 0.0 (0.0%) | 0 |