| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 43 | 43.1 | 42.12 | 42.17 | 42.17 | -0.63 (-1.47%) | 521,000 |
| 30 Aug 2023 | USD | 42.6 | 43.06 | 42.6 | 42.8 | 42.8 | +0.15 (+0.35%) | 435,900 |
| 29 Aug 2023 | USD | 42.71 | 42.76 | 42.3 | 42.65 | 42.65 | +0.02 (+0.05%) | 350,200 |
| 28 Aug 2023 | USD | 42.66 | 43.02 | 42.58 | 42.63 | 42.63 | +0.19 (+0.45%) | 311,600 |
| 25 Aug 2023 | USD | 42.36 | 42.65 | 42.15 | 42.44 | 42.44 | +0.29 (+0.69%) | 343,000 |
| 24 Aug 2023 | USD | 42.5 | 43.09 | 42.13 | 42.15 | 42.15 | -0.53 (-1.24%) | 378,500 |
| 23 Aug 2023 | USD | 43.25 | 43.27 | 42.55 | 42.68 | 42.68 | -0.33 (-0.77%) | 362,600 |
| 22 Aug 2023 | USD | 42.84 | 43.07 | 42.68 | 43.01 | 43.01 | +0.14 (+0.33%) | 282,200 |
| 21 Aug 2023 | USD | 43.14 | 43.15 | 42.52 | 42.87 | 42.87 | -0.42 (-0.97%) | 339,800 |
| 18 Aug 2023 | USD | 43.14 | 43.57 | 43.05 | 43.29 | 43.29 | +0.15 (+0.35%) | 514,700 |
| 17 Aug 2023 | USD | 43.03 | 43.52 | 42.96 | 43.14 | 43.14 | +0.04 (+0.09%) | 395,400 |
| 16 Aug 2023 | USD | 42.93 | 43.21 | 42.77 | 43.1 | 43.1 | +0.34 (+0.80%) | 403,800 |
| 15 Aug 2023 | USD | 43.11 | 43.11 | 42.59 | 42.76 | 42.76 | -0.5 (-1.16%) | 303,100 |
| 14 Aug 2023 | USD | 43.77 | 43.82 | 43.02 | 43.26 | 43.26 | -0.61 (-1.39%) | 457,800 |
| 11 Aug 2023 | USD | 43.39 | 43.91 | 43.17 | 43.87 | 43.87 | +0.56 (+1.29%) | 488,000 |
| 10 Aug 2023 | USD | 43.42 | 43.79 | 43.23 | 43.31 | 43.31 | -0.18 (-0.41%) | 449,200 |
| 9 Aug 2023 | USD | 43.33 | 43.79 | 43.31 | 43.49 | 43.49 | -0.02 (-0.05%) | 426,900 |
| 8 Aug 2023 | USD | 44.31 | 44.31 | 43.24 | 43.51 | 43.51 | -0.83 (-1.87%) | 446,500 |
| 7 Aug 2023 | USD | 44.57 | 44.85 | 43.87 | 44.34 | 44.34 | -0.22 (-0.49%) | 654,400 |
| 4 Aug 2023 | USD | 44.01 | 45.06 | 43.93 | 44.56 | 44.56 | +0.26 (+0.59%) | 938,400 |
| 3 Aug 2023 | USD | 44.28 | 44.58 | 43.59 | 44.3 | 44.3 | +0.42 (+0.96%) | 923,200 |
| 2 Aug 2023 | USD | 43.86 | 44.25 | 43.52 | 43.88 | 43.88 | 0.0 (0.0%) | 895,100 |
| 1 Aug 2023 | USD | 44.8 | 45.09 | 43.77 | 43.88 | 43.88 | -0.82 (-1.83%) | 778,800 |
| 31 Jul 2023 | USD | 44.77 | 44.99 | 44.56 | 44.7 | 44.7 | +0.06 (+0.13%) | 4,642,700 |
| 28 Jul 2023 | USD | 45.06 | 45.14 | 44.36 | 44.64 | 44.64 | -0.04 (-0.09%) | 703,700 |
| 27 Jul 2023 | USD | 45.99 | 46.2 | 44.62 | 44.68 | 44.68 | -1.52 (-3.29%) | 785,500 |
| 26 Jul 2023 | USD | 45.83 | 46.59 | 45.83 | 46.2 | 46.2 | +0.37 (+0.81%) | 665,000 |
| 25 Jul 2023 | USD | 45.88 | 46.1 | 45.58 | 45.83 | 45.83 | -0.45 (-0.97%) | 790,400 |
| 24 Jul 2023 | USD | 46.43 | 46.68 | 45.98 | 46.28 | 46.28 | -0.15 (-0.32%) | 607,100 |
| 21 Jul 2023 | USD | 46.84 | 47.04 | 46.32 | 46.43 | 46.43 | -0.23 (-0.49%) | 732,800 |
