| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 49.32 | 49.87 | 48.95 | 49.49 | 49.49 | +0.45 (+0.92%) | 411,100 |
| 5 Jun 2023 | USD | 49.89 | 50.22 | 48.87 | 49.04 | 49.04 | -1.32 (-2.62%) | 570,400 |
| 2 Jun 2023 | USD | 48.56 | 50.38 | 48.35 | 50.36 | 50.36 | +1.67 (+3.43%) | 426,000 |
| 1 Jun 2023 | USD | 48.45 | 48.81 | 47.98 | 48.69 | 48.69 | +0.24 (+0.50%) | 480,400 |
| 31 May 2023 | USD | 48.77 | 48.94 | 48.13 | 48.45 | 48.45 | -0.27 (-0.55%) | 456,200 |
| 30 May 2023 | USD | 49 | 49.42 | 48.5 | 48.72 | 48.72 | -0.24 (-0.49%) | 384,900 |
| 26 May 2023 | USD | 48.81 | 49.21 | 48.43 | 48.96 | 48.96 | +0.09 (+0.18%) | 518,700 |
| 25 May 2023 | USD | 48.68 | 49.09 | 47.96 | 48.87 | 48.87 | +0.18 (+0.37%) | 491,500 |
| 24 May 2023 | USD | 49.43 | 49.5 | 48.67 | 48.69 | 48.69 | -0.77 (-1.56%) | 431,900 |
| 23 May 2023 | USD | 49.41 | 49.99 | 49.34 | 49.46 | 49.46 | +0.01 (+0.02%) | 407,800 |
| 22 May 2023 | USD | 49.45 | 49.75 | 49.06 | 49.45 | 49.45 | +0.12 (+0.24%) | 490,800 |
| 19 May 2023 | USD | 49.3 | 49.51 | 49.07 | 49.33 | 49.33 | +0.36 (+0.74%) | 557,400 |
| 18 May 2023 | USD | 48.65 | 49 | 48.29 | 48.97 | 48.97 | -0.43 (-0.87%) | 412,400 |
| 17 May 2023 | USD | 49.44 | 49.63 | 48.83 | 49.4 | 49.4 | +0.2 (+0.41%) | 473,900 |
| 16 May 2023 | USD | 49.82 | 49.82 | 49.16 | 49.2 | 49.2 | -0.52 (-1.05%) | 419,500 |
| 15 May 2023 | USD | 50.53 | 50.64 | 49.5 | 49.72 | 49.72 | -0.58 (-1.15%) | 329,500 |
| 12 May 2023 | USD | 50.1 | 50.34 | 49.86 | 50.3 | 50.3 | +0.46 (+0.92%) | 340,400 |
| 11 May 2023 | USD | 50.31 | 50.5 | 49.59 | 49.84 | 49.84 | -0.55 (-1.09%) | 359,700 |
| 10 May 2023 | USD | 50.54 | 50.65 | 49.73 | 50.39 | 50.39 | +0.3 (+0.60%) | 425,600 |
| 9 May 2023 | USD | 50.07 | 50.32 | 49.84 | 50.09 | 50.09 | -0.12 (-0.24%) | 382,800 |
| 8 May 2023 | USD | 51.04 | 51.15 | 50.11 | 50.21 | 50.21 | -0.67 (-1.32%) | 468,500 |
| 5 May 2023 | USD | 51.26 | 51.76 | 50.51 | 50.88 | 50.88 | -0.27 (-0.53%) | 627,600 |
| 4 May 2023 | USD | 51.25 | 52.28 | 49.67 | 51.15 | 51.15 | -0.9 (-1.73%) | 939,600 |
| 3 May 2023 | USD | 51.6 | 52.93 | 51.59 | 52.05 | 52.05 | +0.73 (+1.42%) | 607,800 |
| 2 May 2023 | USD | 51.64 | 51.64 | 50.48 | 51.32 | 51.32 | -0.35 (-0.68%) | 665,800 |
| 1 May 2023 | USD | 51.82 | 52.44 | 51.23 | 51.67 | 51.67 | +0.03 (+0.06%) | 415,700 |
| 28 Apr 2023 | USD | 51.55 | 52.11 | 51.37 | 51.64 | 51.64 | +0.06 (+0.12%) | 2,198,900 |
| 27 Apr 2023 | USD | 51.16 | 51.59 | 50.64 | 51.58 | 51.58 | +0.42 (+0.82%) | 619,500 |
| 26 Apr 2023 | USD | 51.91 | 52.05 | 50.82 | 51.16 | 51.16 | -1.29 (-2.46%) | 648,800 |
| 25 Apr 2023 | USD | 52.95 | 53.18 | 52.32 | 52.45 | 52.45 | -0.73 (-1.37%) | 392,300 |
