| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 53.49 | 53.55 | 52.95 | 53.18 | 53.18 | -0.14 (-0.26%) | 290,900 |
| 21 Apr 2023 | USD | 53.8 | 53.9 | 53.04 | 53.32 | 53.32 | -0.21 (-0.39%) | 455,300 |
| 20 Apr 2023 | USD | 53.72 | 53.78 | 53.28 | 53.53 | 53.53 | -0.18 (-0.34%) | 367,200 |
| 19 Apr 2023 | USD | 53.61 | 53.79 | 53.4 | 53.71 | 53.71 | +0.29 (+0.54%) | 550,700 |
| 18 Apr 2023 | USD | 53.98 | 53.98 | 52.96 | 53.42 | 53.42 | -0.47 (-0.87%) | 239,800 |
| 17 Apr 2023 | USD | 53.58 | 54 | 53.21 | 53.89 | 53.89 | +0.55 (+1.03%) | 285,100 |
| 14 Apr 2023 | USD | 54.31 | 54.58 | 53.2 | 53.34 | 53.34 | -1.32 (-2.41%) | 576,900 |
| 13 Apr 2023 | USD | 54.73 | 54.89 | 53.42 | 54.66 | 54.66 | -0.24 (-0.44%) | 479,000 |
| 12 Apr 2023 | USD | 55.36 | 55.84 | 54.69 | 54.9 | 54.9 | -0.56 (-1.01%) | 341,300 |
| 11 Apr 2023 | USD | 55.19 | 55.7 | 55.19 | 55.46 | 55.46 | +0.16 (+0.29%) | 396,300 |
| 10 Apr 2023 | USD | 54.67 | 55.33 | 54.29 | 55.3 | 55.3 | +0.51 (+0.93%) | 486,000 |
| 6 Apr 2023 | USD | 55 | 55.23 | 54.23 | 54.79 | 54.79 | +0.07 (+0.13%) | 401,000 |
| 5 Apr 2023 | USD | 53.21 | 54.74 | 53.21 | 54.72 | 54.72 | +1.73 (+3.26%) | 593,100 |
| 4 Apr 2023 | USD | 52.48 | 53.09 | 52.13 | 52.99 | 52.99 | +0.36 (+0.68%) | 360,200 |
| 3 Apr 2023 | USD | 52.99 | 53.28 | 52.38 | 52.63 | 52.63 | -0.57 (-1.07%) | 413,800 |
| 31 Mar 2023 | USD | 53.08 | 53.26 | 52.69 | 53.2 | 53.2 | +0.43 (+0.81%) | 474,600 |
| 30 Mar 2023 | USD | 52.91 | 53.25 | 52.59 | 52.77 | 52.77 | +0.12 (+0.23%) | 284,000 |
| 29 Mar 2023 | USD | 52.41 | 52.82 | 52.36 | 52.65 | 52.65 | +0.37 (+0.71%) | 355,200 |
| 28 Mar 2023 | USD | 51.88 | 52.35 | 51.72 | 52.28 | 52.28 | +0.11 (+0.21%) | 272,800 |
| 27 Mar 2023 | USD | 51.9 | 52.57 | 51.67 | 52.17 | 52.17 | +0.75 (+1.46%) | 366,500 |
| 24 Mar 2023 | USD | 50.08 | 51.47 | 49.82 | 51.42 | 51.42 | +1.42 (+2.84%) | 409,400 |
| 23 Mar 2023 | USD | 50.36 | 51.06 | 49.6 | 50 | 50 | -0.34 (-0.68%) | 453,800 |
| 22 Mar 2023 | USD | 51.83 | 51.83 | 50.28 | 50.34 | 50.34 | -1.39 (-2.69%) | 432,400 |
| 21 Mar 2023 | USD | 52.74 | 52.75 | 51.12 | 51.73 | 51.73 | -0.73 (-1.39%) | 520,300 |
| 20 Mar 2023 | USD | 52.34 | 53.12 | 52.19 | 52.46 | 52.46 | +0.35 (+0.67%) | 390,300 |
| 17 Mar 2023 | USD | 52.26 | 52.26 | 51.46 | 52.11 | 52.11 | -0.22 (-0.42%) | 1,500,700 |
| 16 Mar 2023 | USD | 51.25 | 52.83 | 51.17 | 52.33 | 52.33 | +0.58 (+1.12%) | 445,700 |
| 15 Mar 2023 | USD | 51.25 | 52.08 | 50.94 | 51.75 | 51.75 | +0.01 (+0.02%) | 442,900 |
| 14 Mar 2023 | USD | 51.27 | 52.31 | 51.08 | 51.74 | 51.74 | +1.18 (+2.33%) | 471,900 |
| 13 Mar 2023 | USD | 49.31 | 51.74 | 49.31 | 50.56 | 50.56 | +0.93 (+1.87%) | 478,500 |
