| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 50.7 | 50.82 | 49.28 | 49.63 | 49.63 | -1.06 (-2.09%) | 380,100 |
| 9 Mar 2023 | USD | 51.42 | 51.53 | 50.64 | 50.69 | 50.69 | -0.72 (-1.40%) | 361,000 |
| 8 Mar 2023 | USD | 51.2 | 51.69 | 50.76 | 51.41 | 51.41 | +0.39 (+0.76%) | 285,900 |
| 7 Mar 2023 | USD | 51.78 | 51.84 | 50.6 | 51.02 | 51.02 | -0.51 (-0.99%) | 308,700 |
| 6 Mar 2023 | USD | 51.23 | 51.77 | 50.98 | 51.53 | 51.53 | +0.18 (+0.35%) | 388,400 |
| 3 Mar 2023 | USD | 50.83 | 51.48 | 50.3 | 51.35 | 51.35 | +0.77 (+1.52%) | 353,400 |
| 2 Mar 2023 | USD | 49.79 | 50.58 | 49.58 | 50.58 | 50.58 | +0.71 (+1.42%) | 330,100 |
| 1 Mar 2023 | USD | 50.64 | 50.71 | 49.55 | 49.87 | 49.87 | -1.16 (-2.27%) | 472,400 |
| 28 Feb 2023 | USD | 51.25 | 51.88 | 51.01 | 51.03 | 51.03 | -0.36 (-0.70%) | 718,500 |
| 27 Feb 2023 | USD | 51.72 | 52.23 | 51.2 | 51.39 | 51.39 | -0.04 (-0.08%) | 298,000 |
| 24 Feb 2023 | USD | 51.22 | 51.53 | 50.89 | 51.43 | 51.43 | -0.24 (-0.46%) | 283,400 |
| 23 Feb 2023 | USD | 51.43 | 51.79 | 51.19 | 51.67 | 51.67 | +0.47 (+0.92%) | 324,200 |
| 22 Feb 2023 | USD | 51.04 | 51.73 | 50.59 | 51.2 | 51.2 | +0.31 (+0.61%) | 398,200 |
| 21 Feb 2023 | USD | 51.17 | 51.5 | 50.83 | 50.89 | 50.89 | -0.81 (-1.57%) | 286,600 |
| 17 Feb 2023 | USD | 51.07 | 51.86 | 50.82 | 51.7 | 51.7 | +0.91 (+1.79%) | 394,800 |
| 16 Feb 2023 | USD | 50.74 | 51.31 | 50.13 | 50.79 | 50.79 | -0.81 (-1.57%) | 633,800 |
| 15 Feb 2023 | USD | 50.73 | 51.69 | 50.67 | 51.6 | 51.6 | +0.48 (+0.94%) | 403,600 |
| 14 Feb 2023 | USD | 51.36 | 51.83 | 50.78 | 51.12 | 51.12 | -0.56 (-1.08%) | 386,100 |
| 13 Feb 2023 | USD | 51.27 | 51.7 | 50.39 | 51.68 | 51.68 | +0.35 (+0.68%) | 365,700 |
| 10 Feb 2023 | USD | 50.87 | 51.36 | 50.7 | 51.33 | 51.33 | +0.53 (+1.04%) | 489,500 |
| 9 Feb 2023 | USD | 51.89 | 51.99 | 50.5 | 50.8 | 50.8 | -0.86 (-1.66%) | 536,600 |
| 8 Feb 2023 | USD | 51.88 | 52.06 | 51.32 | 51.66 | 51.66 | -0.83 (-1.58%) | 447,800 |
| 7 Feb 2023 | USD | 52.02 | 52.66 | 51.5 | 52.49 | 52.49 | +0.09 (+0.17%) | 574,400 |
| 6 Feb 2023 | USD | 52.97 | 53.53 | 51.65 | 52.4 | 52.4 | -0.73 (-1.37%) | 648,800 |
| 3 Feb 2023 | USD | 52.25 | 53.14 | 51.37 | 53.13 | 53.13 | +0.89 (+1.70%) | 876,300 |
| 2 Feb 2023 | USD | 51.74 | 53.01 | 51.25 | 52.24 | 52.24 | +2.43 (+4.88%) | 1,480,000 |
| 1 Feb 2023 | USD | 49.53 | 50.39 | 49.18 | 49.81 | 49.81 | -0.11 (-0.22%) | 871,700 |
| 31 Jan 2023 | USD | 48.99 | 49.93 | 48.87 | 49.92 | 49.92 | +1.07 (+2.19%) | 1,935,500 |
| 30 Jan 2023 | USD | 49.23 | 49.68 | 48.79 | 48.85 | 48.85 | -0.59 (-1.19%) | 410,200 |
| 27 Jan 2023 | USD | 49.5 | 50.01 | 49.34 | 49.44 | 49.44 | -0.09 (-0.18%) | 319,000 |
