| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 50.21 | 50.75 | 49.65 | 50.71 | 50.71 | +0.8 (+1.60%) | 498,800 |
| 9 Dec 2022 | USD | 49.53 | 50.33 | 49.51 | 49.91 | 49.91 | +0.06 (+0.12%) | 486,900 |
| 8 Dec 2022 | USD | 49.73 | 50.02 | 49.26 | 49.85 | 49.85 | -0.01 (-0.02%) | 687,200 |
| 7 Dec 2022 | USD | 49.49 | 50.12 | 47.61 | 49.86 | 49.86 | +0.26 (+0.52%) | 644,700 |
| 6 Dec 2022 | USD | 48.82 | 49.68 | 48.61 | 49.6 | 49.6 | +0.88 (+1.81%) | 519,500 |
| 5 Dec 2022 | USD | 48.37 | 48.8 | 48.01 | 48.72 | 48.72 | -0.05 (-0.10%) | 465,000 |
| 2 Dec 2022 | USD | 48.12 | 48.83 | 47.66 | 48.77 | 48.77 | +0.21 (+0.43%) | 697,400 |
| 1 Dec 2022 | USD | 49.75 | 50.15 | 48.38 | 48.56 | 48.56 | -1.19 (-2.39%) | 498,300 |
| 30 Nov 2022 | USD | 48.76 | 49.77 | 48.2 | 49.75 | 49.75 | +0.94 (+1.93%) | 597,300 |
| 29 Nov 2022 | USD | 48.72 | 48.87 | 48.52 | 48.81 | 48.81 | -0.01 (-0.02%) | 261,600 |
| 28 Nov 2022 | USD | 49.34 | 49.34 | 48.39 | 48.82 | 48.82 | -0.82 (-1.65%) | 377,600 |
| 25 Nov 2022 | USD | 49.44 | 49.84 | 49.25 | 49.64 | 49.64 | +0.39 (+0.79%) | 268,100 |
| 23 Nov 2022 | USD | 49.68 | 50.11 | 48.88 | 49.25 | 49.25 | -0.64 (-1.28%) | 483,300 |
| 22 Nov 2022 | USD | 49.01 | 49.92 | 49.01 | 49.89 | 49.89 | +0.96 (+1.96%) | 4,538,100 |
| 21 Nov 2022 | USD | 47.95 | 49.26 | 47.51 | 48.93 | 48.93 | +0.98 (+2.04%) | 547,700 |
| 18 Nov 2022 | USD | 46.6 | 47.98 | 46.34 | 47.95 | 47.95 | +2.37 (+5.20%) | 855,500 |
| 17 Nov 2022 | USD | 46.8 | 46.8 | 44.61 | 45.58 | 45.58 | +0.76 (+1.70%) | 863,300 |
| 16 Nov 2022 | USD | 45.15 | 45.61 | 44.63 | 44.82 | 44.82 | -0.29 (-0.64%) | 466,200 |
| 15 Nov 2022 | USD | 44.78 | 45.48 | 44.49 | 45.11 | 45.11 | +0.66 (+1.48%) | 427,200 |
| 14 Nov 2022 | USD | 45.13 | 45.27 | 44.45 | 44.45 | 44.45 | -0.68 (-1.51%) | 394,800 |
| 11 Nov 2022 | USD | 46.12 | 46.12 | 45.07 | 45.13 | 45.13 | -0.87 (-1.89%) | 507,400 |
| 10 Nov 2022 | USD | 45.39 | 46.09 | 44.53 | 46 | 46 | +2.08 (+4.74%) | 479,600 |
| 9 Nov 2022 | USD | 44.03 | 44.74 | 43.79 | 43.92 | 43.92 | -0.25 (-0.57%) | 395,900 |
| 8 Nov 2022 | USD | 43.7 | 44.42 | 43.39 | 44.17 | 44.17 | +0.78 (+1.80%) | 582,400 |
| 7 Nov 2022 | USD | 44.27 | 44.39 | 42.74 | 43.39 | 43.39 | -0.89 (-2.01%) | 571,100 |
| 4 Nov 2022 | USD | 44.29 | 44.9 | 43.8 | 44.28 | 44.28 | +0.02 (+0.05%) | 366,700 |
| 3 Nov 2022 | USD | 43.96 | 44.54 | 43.57 | 44.26 | 44.26 | -0.26 (-0.58%) | 296,200 |
| 2 Nov 2022 | USD | 45.11 | 46.05 | 44.49 | 44.52 | 44.52 | -0.59 (-1.31%) | 579,600 |
| 1 Nov 2022 | USD | 44.82 | 45.54 | 44.27 | 45.11 | 45.11 | +0.47 (+1.05%) | 492,400 |
| 31 Oct 2022 | USD | 45.21 | 45.24 | 44.56 | 44.64 | 44.64 | -0.64 (-1.41%) | 2,695,000 |
