| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 44.17 | 45.01 | 44.06 | 44.74 | 44.74 | +0.45 (+1.02%) | 991,600 |
| 15 Sep 2022 | USD | 44.67 | 44.94 | 44.18 | 44.29 | 44.29 | -0.73 (-1.62%) | 417,200 |
| 14 Sep 2022 | USD | 43.98 | 45.04 | 43.9 | 45.02 | 45.02 | +0.98 (+2.23%) | 394,300 |
| 13 Sep 2022 | USD | 44.87 | 45.2 | 43.77 | 44.04 | 44.04 | -1.42 (-3.12%) | 428,200 |
| 12 Sep 2022 | USD | 44.58 | 45.67 | 44.5 | 45.46 | 45.46 | +1.17 (+2.64%) | 437,500 |
| 9 Sep 2022 | USD | 44.72 | 45.01 | 43.96 | 44.29 | 44.29 | -1.35 (-2.96%) | 493,800 |
| 8 Sep 2022 | USD | 45.69 | 46.1 | 45.39 | 45.64 | 45.64 | -0.35 (-0.76%) | 366,500 |
| 7 Sep 2022 | USD | 44.65 | 46.03 | 44.59 | 45.99 | 45.99 | +1.34 (+3.00%) | 330,400 |
| 6 Sep 2022 | USD | 44.72 | 45.37 | 44.45 | 44.65 | 44.65 | +0.15 (+0.34%) | 418,500 |
| 2 Sep 2022 | USD | 45.02 | 45.5 | 44.3 | 44.5 | 44.5 | -0.24 (-0.54%) | 435,500 |
| 1 Sep 2022 | USD | 43.91 | 44.85 | 43.89 | 44.74 | 44.74 | +0.6 (+1.36%) | 363,900 |
| 31 Aug 2022 | USD | 44.5 | 44.67 | 44.01 | 44.14 | 44.14 | -0.57 (-1.27%) | 507,700 |
| 30 Aug 2022 | USD | 45.64 | 45.64 | 44.61 | 44.71 | 44.71 | -0.83 (-1.82%) | 345,700 |
| 29 Aug 2022 | USD | 45.57 | 45.82 | 45.05 | 45.54 | 45.54 | -0.12 (-0.26%) | 172,700 |
| 26 Aug 2022 | USD | 46.33 | 46.37 | 45.51 | 45.66 | 45.66 | -0.6 (-1.30%) | 218,400 |
| 25 Aug 2022 | USD | 45.42 | 46.34 | 45.34 | 46.26 | 46.26 | +0.77 (+1.69%) | 231,900 |
| 24 Aug 2022 | USD | 45.71 | 45.72 | 45.12 | 45.49 | 45.49 | -0.4 (-0.87%) | 223,800 |
| 23 Aug 2022 | USD | 46.09 | 46.35 | 45.78 | 45.89 | 45.89 | -0.35 (-0.76%) | 256,800 |
| 22 Aug 2022 | USD | 46.95 | 47.1 | 46.11 | 46.24 | 46.24 | -0.95 (-2.01%) | 280,200 |
| 19 Aug 2022 | USD | 46.88 | 47.38 | 46.82 | 47.19 | 47.19 | +0.19 (+0.40%) | 334,600 |
| 18 Aug 2022 | USD | 47.07 | 47.43 | 46.76 | 47 | 47 | -0.07 (-0.15%) | 304,700 |
| 17 Aug 2022 | USD | 47.13 | 47.3 | 46.72 | 47.07 | 47.07 | -0.09 (-0.19%) | 403,200 |
| 16 Aug 2022 | USD | 46.73 | 47.26 | 46.68 | 47.16 | 47.16 | +0.33 (+0.70%) | 352,300 |
| 15 Aug 2022 | USD | 46.31 | 47.18 | 46.13 | 46.83 | 46.83 | +0.33 (+0.71%) | 417,300 |
| 12 Aug 2022 | USD | 45.68 | 46.55 | 45.58 | 46.5 | 46.5 | +0.99 (+2.18%) | 288,200 |
| 11 Aug 2022 | USD | 45.75 | 46.05 | 45.43 | 45.51 | 45.51 | +0.05 (+0.11%) | 323,900 |
| 10 Aug 2022 | USD | 45.6 | 45.78 | 45.13 | 45.46 | 45.46 | +0.3 (+0.66%) | 389,800 |
| 9 Aug 2022 | USD | 45.01 | 45.46 | 44.56 | 45.16 | 45.16 | +0.28 (+0.62%) | 376,300 |
| 8 Aug 2022 | USD | 44.85 | 45.38 | 44.59 | 44.88 | 44.88 | +0.19 (+0.43%) | 358,000 |
| 5 Aug 2022 | USD | 45.28 | 45.37 | 44.33 | 44.69 | 44.69 | -1.07 (-2.34%) | 391,100 |
