| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 41.91 | 43.1 | 41.89 | 42.69 | 42.69 | +0.48 (+1.14%) | 417,700 |
| 21 Jun 2022 | USD | 41.48 | 42.6 | 41.01 | 42.21 | 42.21 | +0.88 (+2.13%) | 453,100 |
| 17 Jun 2022 | USD | 42.76 | 43.04 | 40.99 | 41.33 | 41.33 | -1.02 (-2.41%) | 1,151,200 |
| 16 Jun 2022 | USD | 42.49 | 42.56 | 41.75 | 42.35 | 42.35 | -0.57 (-1.33%) | 630,500 |
| 15 Jun 2022 | USD | 42.89 | 43.79 | 42.55 | 42.92 | 42.92 | +0.31 (+0.73%) | 821,800 |
| 14 Jun 2022 | USD | 43.33 | 43.63 | 42.03 | 42.61 | 42.61 | -1.42 (-3.23%) | 582,600 |
| 13 Jun 2022 | USD | 45.56 | 45.8 | 43.77 | 44.03 | 44.03 | -2.01 (-4.37%) | 643,500 |
| 10 Jun 2022 | USD | 45.71 | 46.52 | 45.4 | 46.04 | 46.04 | 0.0 (0.0%) | 327,000 |
| 9 Jun 2022 | USD | 46.53 | 46.85 | 45.88 | 46.04 | 46.04 | -0.4 (-0.86%) | 378,700 |
| 8 Jun 2022 | USD | 46.73 | 47.06 | 46.37 | 46.44 | 46.44 | -0.43 (-0.92%) | 313,200 |
| 7 Jun 2022 | USD | 46.66 | 46.95 | 46.15 | 46.87 | 46.87 | +0.18 (+0.39%) | 269,500 |
| 6 Jun 2022 | USD | 46.62 | 47.16 | 46.21 | 46.69 | 46.69 | +0.55 (+1.19%) | 464,800 |
| 3 Jun 2022 | USD | 46.29 | 46.5 | 45.9 | 46.14 | 46.14 | -0.43 (-0.92%) | 263,200 |
| 2 Jun 2022 | USD | 46.12 | 46.61 | 45.02 | 46.57 | 46.57 | +0.67 (+1.46%) | 315,300 |
| 1 Jun 2022 | USD | 46.12 | 46.12 | 45.35 | 45.9 | 45.9 | -0.02 (-0.04%) | 348,600 |
| 31 May 2022 | USD | 45.98 | 46.2 | 45.49 | 45.92 | 45.92 | -0.36 (-0.78%) | 698,900 |
| 27 May 2022 | USD | 46.07 | 46.41 | 45.95 | 46.28 | 46.28 | +0.09 (+0.19%) | 312,600 |
| 26 May 2022 | USD | 46.51 | 46.59 | 45.98 | 46.19 | 46.19 | +0.01 (+0.02%) | 356,600 |
| 25 May 2022 | USD | 45.97 | 46.43 | 45.67 | 46.18 | 46.18 | +0.15 (+0.33%) | 447,700 |
| 24 May 2022 | USD | 45.33 | 46.14 | 44.75 | 46.03 | 46.03 | +0.67 (+1.48%) | 428,600 |
| 23 May 2022 | USD | 45.35 | 45.85 | 44.94 | 45.36 | 45.36 | +0.45 (+1.00%) | 353,800 |
| 20 May 2022 | USD | 45.48 | 45.6 | 44.05 | 44.91 | 44.91 | -0.6 (-1.32%) | 569,700 |
| 19 May 2022 | USD | 45.25 | 45.75 | 44.98 | 45.51 | 45.51 | -0.03 (-0.07%) | 579,800 |
| 18 May 2022 | USD | 45.78 | 46.3 | 45.27 | 45.54 | 45.54 | +0.14 (+0.31%) | 431,300 |
| 17 May 2022 | USD | 44.97 | 45.42 | 44.14 | 45.4 | 45.4 | +0.77 (+1.73%) | 333,300 |
| 16 May 2022 | USD | 44.11 | 44.78 | 43.89 | 44.63 | 44.63 | +0.61 (+1.39%) | 386,100 |
| 13 May 2022 | USD | 43.82 | 44.15 | 43.31 | 44.02 | 44.02 | +0.36 (+0.82%) | 406,400 |
| 12 May 2022 | USD | 43.76 | 43.87 | 42.76 | 43.66 | 43.66 | -0.11 (-0.25%) | 490,800 |
| 11 May 2022 | USD | 43.85 | 44.67 | 43.43 | 43.77 | 43.77 | -0.08 (-0.18%) | 471,500 |
| 10 May 2022 | USD | 44.24 | 44.82 | 43.17 | 43.85 | 43.85 | -0.36 (-0.81%) | 499,900 |
