| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 44.56 | 45.53 | 44.31 | 45.52 | 45.52 | +1.26 (+2.85%) | 309,800 |
| 24 Mar 2022 | USD | 44 | 44.46 | 43.65 | 44.26 | 44.26 | +0.47 (+1.07%) | 260,100 |
| 23 Mar 2022 | USD | 44.2 | 44.24 | 43.5 | 43.79 | 43.79 | -0.39 (-0.88%) | 443,500 |
| 22 Mar 2022 | USD | 44.44 | 44.78 | 43.95 | 44.18 | 44.18 | -0.09 (-0.20%) | 450,000 |
| 21 Mar 2022 | USD | 43.58 | 44.43 | 43.58 | 44.27 | 44.27 | +0.81 (+1.86%) | 357,400 |
| 18 Mar 2022 | USD | 43.77 | 43.78 | 43.03 | 43.46 | 43.46 | -0.03 (-0.07%) | 1,020,400 |
| 17 Mar 2022 | USD | 43.31 | 44.42 | 43.01 | 43.49 | 43.49 | -0.08 (-0.18%) | 484,600 |
| 16 Mar 2022 | USD | 43.53 | 43.7 | 42.63 | 43.57 | 43.57 | +0.14 (+0.32%) | 417,100 |
| 15 Mar 2022 | USD | 43.23 | 43.65 | 42.9 | 43.43 | 43.43 | -0.11 (-0.25%) | 272,500 |
| 14 Mar 2022 | USD | 44.52 | 44.52 | 43.13 | 43.54 | 43.54 | -0.49 (-1.11%) | 429,500 |
| 11 Mar 2022 | USD | 44.55 | 44.84 | 43.79 | 44.03 | 44.03 | -0.59 (-1.32%) | 363,900 |
| 10 Mar 2022 | USD | 43.74 | 45.1 | 43.48 | 44.62 | 44.62 | +0.61 (+1.39%) | 511,900 |
| 9 Mar 2022 | USD | 45.55 | 45.55 | 43.93 | 44.01 | 44.01 | -1.54 (-3.38%) | 751,900 |
| 8 Mar 2022 | USD | 45.63 | 46.09 | 45.08 | 45.55 | 45.55 | +0.11 (+0.24%) | 617,800 |
| 7 Mar 2022 | USD | 45.29 | 45.53 | 44.88 | 45.44 | 45.44 | +0.19 (+0.42%) | 384,000 |
| 4 Mar 2022 | USD | 44.43 | 45.3 | 44.21 | 45.25 | 45.25 | +0.49 (+1.09%) | 406,800 |
| 3 Mar 2022 | USD | 43.8 | 44.78 | 43.66 | 44.76 | 44.76 | +1.23 (+2.83%) | 386,700 |
| 2 Mar 2022 | USD | 42.91 | 43.73 | 42.48 | 43.53 | 43.53 | +0.93 (+2.18%) | 442,700 |
| 1 Mar 2022 | USD | 43.64 | 43.7 | 42.18 | 42.6 | 42.6 | -1.02 (-2.34%) | 1,066,200 |
| 28 Feb 2022 | USD | 43 | 43.97 | 42.72 | 43.62 | 43.62 | +0.13 (+0.30%) | 602,600 |
| 25 Feb 2022 | USD | 41.53 | 43.56 | 41.53 | 43.49 | 43.49 | +2.04 (+4.92%) | 639,800 |
| 24 Feb 2022 | USD | 40.26 | 41.53 | 40.1 | 41.45 | 41.45 | +1.29 (+3.21%) | 961,200 |
| 23 Feb 2022 | USD | 40.59 | 40.77 | 40.01 | 40.16 | 40.16 | -0.35 (-0.86%) | 536,700 |
| 22 Feb 2022 | USD | 39.96 | 40.66 | 39.5 | 40.51 | 40.51 | +0.52 (+1.30%) | 425,900 |
| 18 Feb 2022 | USD | 40.24 | 40.51 | 39.91 | 39.99 | 39.99 | -0.42 (-1.04%) | 967,400 |
| 17 Feb 2022 | USD | 40.19 | 40.54 | 39.94 | 40.41 | 40.41 | 0.0 (0.0%) | 516,600 |
| 16 Feb 2022 | USD | 40.12 | 40.58 | 39.86 | 40.41 | 40.41 | +0.06 (+0.15%) | 535,300 |
| 15 Feb 2022 | USD | 40.37 | 40.87 | 40.1 | 40.35 | 40.35 | +0.05 (+0.12%) | 394,200 |
| 14 Feb 2022 | USD | 40.25 | 40.55 | 39.76 | 40.3 | 40.3 | +0.14 (+0.35%) | 577,100 |
| 11 Feb 2022 | USD | 39.75 | 40.61 | 39.67 | 40.16 | 40.16 | +0.47 (+1.18%) | 564,400 |
