| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 39.92 | 40.42 | 39.47 | 39.69 | 39.69 | -0.8 (-1.98%) | 495,500 |
| 9 Feb 2022 | USD | 40.14 | 40.56 | 39.94 | 40.49 | 40.49 | +0.56 (+1.40%) | 485,500 |
| 8 Feb 2022 | USD | 40.44 | 40.44 | 39.81 | 39.93 | 39.93 | -0.31 (-0.77%) | 472,500 |
| 7 Feb 2022 | USD | 39.94 | 40.44 | 39.37 | 40.24 | 40.24 | +0.25 (+0.63%) | 475,100 |
| 4 Feb 2022 | USD | 40.1 | 40.35 | 39.23 | 39.99 | 39.99 | -0.24 (-0.60%) | 431,000 |
| 3 Feb 2022 | USD | 40.13 | 40.58 | 39.35 | 40.23 | 40.23 | +0.32 (+0.80%) | 556,100 |
| 2 Feb 2022 | USD | 39.82 | 40.25 | 39.66 | 39.91 | 39.91 | -0.14 (-0.35%) | 559,800 |
| 1 Feb 2022 | USD | 40.3 | 40.46 | 39.59 | 40.05 | 40.05 | -0.16 (-0.40%) | 575,100 |
| 31 Jan 2022 | USD | 39.54 | 40.24 | 38.9 | 40.21 | 40.21 | +0.29 (+0.73%) | 2,185,200 |
| 28 Jan 2022 | USD | 39.22 | 39.95 | 38.84 | 39.92 | 39.92 | +0.55 (+1.40%) | 610,400 |
| 27 Jan 2022 | USD | 39.28 | 40.09 | 39.17 | 39.37 | 39.37 | +0.28 (+0.72%) | 643,300 |
| 26 Jan 2022 | USD | 39.12 | 39.62 | 38.57 | 39.09 | 39.09 | +0.39 (+1.01%) | 968,800 |
| 25 Jan 2022 | USD | 38.4 | 39.195 | 37.96 | 38.7 | 38.7 | -0.16 (-0.41%) | 728,922 |
| 24 Jan 2022 | USD | 38.12 | 39.13 | 37.79 | 38.86 | 38.86 | +0.57 (+1.49%) | 859,237 |
| 21 Jan 2022 | USD | 38.74 | 39.15 | 38.28 | 38.29 | 38.29 | -0.4 (-1.03%) | 570,400 |
| 20 Jan 2022 | USD | 38.62 | 39.29 | 38.36 | 38.69 | 38.69 | +0.12 (+0.31%) | 461,100 |
| 19 Jan 2022 | USD | 39.14 | 39.29 | 38.55 | 38.57 | 38.57 | -0.57 (-1.46%) | 352,100 |
| 18 Jan 2022 | USD | 39.01 | 39.58 | 38.38 | 39.14 | 39.14 | -0.07 (-0.18%) | 559,900 |
| 14 Jan 2022 | USD | 38.67 | 39.32 | 38.44 | 39.21 | 39.21 | +0.49 (+1.27%) | 334,700 |
| 13 Jan 2022 | USD | 38.65 | 39.05 | 38.52 | 38.72 | 38.72 | +0.09 (+0.23%) | 344,500 |
| 12 Jan 2022 | USD | 38.62 | 38.88 | 38.33 | 38.63 | 38.63 | -0.04 (-0.10%) | 389,600 |
| 11 Jan 2022 | USD | 39.84 | 39.84 | 38.18 | 38.67 | 38.67 | -0.92 (-2.32%) | 503,700 |
| 10 Jan 2022 | USD | 40.21 | 40.39 | 39.31 | 39.59 | 39.59 | -0.45 (-1.12%) | 472,100 |
| 7 Jan 2022 | USD | 39.67 | 40.35 | 39.37 | 40.04 | 40.04 | +0.37 (+0.93%) | 491,100 |
| 6 Jan 2022 | USD | 39.72 | 40.16 | 39.43 | 39.67 | 39.67 | +0.22 (+0.56%) | 483,800 |
| 5 Jan 2022 | USD | 39.82 | 40.25 | 39.38 | 39.45 | 39.45 | -1.21 (-2.98%) | 684,500 |
| 4 Jan 2022 | USD | 41.06 | 41.3 | 40.58 | 40.66 | 40.66 | -0.21 (-0.51%) | 485,000 |
| 3 Jan 2022 | USD | 41.16 | 41.21 | 40.19 | 40.87 | 40.87 | -0.19 (-0.46%) | 517,000 |
| 31 Dec 2021 | USD | 41.05 | 41.24 | 40.67 | 41.06 | 41.06 | +0.09 (+0.22%) | 286,900 |
| 30 Dec 2021 | USD | 41.29 | 41.33 | 40.97 | 40.97 | 40.97 | -0.2 (-0.49%) | 353,400 |
