Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 39.25 | 39.42 | 38.96 | 39.18 | 39.18 | +0.34 (+0.88%) | 523,100 |
12 Nov 2021 | USD | 39.01 | 39.1 | 38.65 | 38.84 | 38.84 | -0.17 (-0.44%) | 183,200 |
11 Nov 2021 | USD | 38.84 | 39.08 | 38.5 | 39.01 | 39.01 | +0.17 (+0.44%) | 189,100 |
10 Nov 2021 | USD | 38.6 | 39.17 | 38.6 | 38.84 | 38.84 | +0.13 (+0.34%) | 242,700 |
9 Nov 2021 | USD | 38.85 | 38.86 | 38.52 | 38.71 | 38.71 | 0.0 (0.0%) | 176,200 |
8 Nov 2021 | USD | 39.12 | 39.12 | 38.44 | 38.71 | 38.71 | -0.41 (-1.05%) | 273,200 |
5 Nov 2021 | USD | 38.93 | 39.57 | 38.37 | 39.12 | 39.12 | +0.58 (+1.50%) | 343,800 |
4 Nov 2021 | USD | 38.88 | 39.23 | 38.31 | 38.54 | 38.54 | -0.34 (-0.87%) | 313,000 |
3 Nov 2021 | USD | 38.25 | 39.08 | 37.98 | 38.88 | 38.88 | +0.62 (+1.62%) | 342,300 |
2 Nov 2021 | USD | 38.8 | 38.88 | 37.89 | 38.26 | 38.26 | -0.54 (-1.39%) | 265,000 |
1 Nov 2021 | USD | 37.85 | 38.88 | 37.66 | 38.8 | 38.8 | +0.99 (+2.62%) | 302,100 |
29 Oct 2021 | USD | 37.75 | 37.85 | 37.49 | 37.81 | 37.81 | +0.11 (+0.29%) | 712,100 |
28 Oct 2021 | USD | 37.45 | 37.76 | 37.35 | 37.7 | 37.7 | +0.23 (+0.61%) | 272,200 |
27 Oct 2021 | USD | 38.36 | 38.37 | 37.29 | 37.47 | 37.47 | -0.9 (-2.35%) | 435,900 |
26 Oct 2021 | USD | 38.02 | 38.82 | 37.76 | 38.37 | 38.37 | +0.3 (+0.79%) | 329,100 |
25 Oct 2021 | USD | 37.86 | 38.16 | 37.54 | 38.07 | 38.07 | +0.13 (+0.34%) | 247,800 |
22 Oct 2021 | USD | 37.81 | 38.06 | 37.65 | 37.94 | 37.94 | +0.15 (+0.40%) | 228,800 |
21 Oct 2021 | USD | 38.03 | 38.21 | 37.71 | 37.79 | 37.79 | -0.26 (-0.68%) | 285,100 |
20 Oct 2021 | USD | 37.56 | 38.55 | 37.56 | 38.05 | 38.05 | +0.45 (+1.20%) | 356,500 |
19 Oct 2021 | USD | 37.05 | 37.64 | 36.96 | 37.6 | 37.6 | +0.55 (+1.48%) | 453,500 |
18 Oct 2021 | USD | 37.7 | 37.77 | 36.84 | 37.05 | 37.05 | -0.65 (-1.72%) | 350,700 |
15 Oct 2021 | USD | 38.86 | 39 | 37.7 | 37.7 | 37.7 | -1 (-2.58%) | 572,300 |
14 Oct 2021 | USD | 38.38 | 38.78 | 38.07 | 38.7 | 38.7 | +0.66 (+1.74%) | 463,700 |
13 Oct 2021 | USD | 37.69 | 38.06 | 37.44 | 38.04 | 38.04 | +0.31 (+0.82%) | 376,800 |
12 Oct 2021 | USD | 37.14 | 37.89 | 36.85 | 37.73 | 37.73 | +0.59 (+1.59%) | 339,300 |
11 Oct 2021 | USD | 37.03 | 37.32 | 37 | 37.14 | 37.14 | +0.14 (+0.38%) | 258,400 |
8 Oct 2021 | USD | 37.31 | 37.38 | 36.94 | 37 | 37 | -0.15 (-0.40%) | 305,500 |
7 Oct 2021 | USD | 36.99 | 37.24 | 36.84 | 37.15 | 37.15 | +0.16 (+0.43%) | 375,700 |
6 Oct 2021 | USD | 36.43 | 36.99 | 35.7 | 36.99 | 36.99 | +0.39 (+1.07%) | 424,900 |
5 Oct 2021 | USD | 36.65 | 36.84 | 36.39 | 36.6 | 36.6 | +0.02 (+0.05%) | 494,200 |