| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 35.68 | 36.75 | 35.56 | 36.58 | 36.58 | +0.98 (+2.75%) | 422,300 |
| 1 Oct 2021 | USD | 35.02 | 35.96 | 34.84 | 35.6 | 35.6 | +0.79 (+2.27%) | 474,200 |
| 30 Sep 2021 | USD | 35.76 | 35.76 | 34.81 | 34.81 | 34.81 | -0.69 (-1.94%) | 385,200 |
| 29 Sep 2021 | USD | 35.07 | 35.58 | 34.72 | 35.5 | 35.5 | +0.67 (+1.92%) | 334,800 |
| 28 Sep 2021 | USD | 35 | 35.07 | 34.42 | 34.83 | 34.83 | -0.09 (-0.26%) | 388,300 |
| 27 Sep 2021 | USD | 34.75 | 35.57 | 34.75 | 34.92 | 34.92 | +0.24 (+0.69%) | 341,000 |
| 24 Sep 2021 | USD | 35.01 | 35.25 | 34.6 | 34.68 | 34.68 | -0.34 (-0.97%) | 407,500 |
| 23 Sep 2021 | USD | 34.99 | 35.52 | 34.96 | 35.02 | 35.02 | -0.05 (-0.14%) | 339,500 |
| 22 Sep 2021 | USD | 35.11 | 35.56 | 34.81 | 35.07 | 35.07 | +0.31 (+0.89%) | 411,000 |
| 21 Sep 2021 | USD | 35.12 | 35.34 | 34.71 | 34.76 | 34.76 | -0.16 (-0.46%) | 349,600 |
| 20 Sep 2021 | USD | 34.67 | 35.05 | 34.41 | 34.92 | 34.92 | 0.0 (0.0%) | 503,520 |
| 17 Sep 2021 | USD | 35.38 | 35.6 | 34.9 | 34.92 | 34.92 | -0.73 (-2.05%) | 1,957,000 |
| 16 Sep 2021 | USD | 36.5 | 36.61 | 35.57 | 35.65 | 35.65 | -0.66 (-1.82%) | 725,400 |
| 15 Sep 2021 | USD | 36.03 | 36.48 | 35.92 | 36.31 | 36.31 | +0.24 (+0.67%) | 421,600 |
| 14 Sep 2021 | USD | 36.72 | 36.72 | 35.73 | 36.07 | 36.07 | -0.45 (-1.23%) | 506,100 |
| 13 Sep 2021 | USD | 36.83 | 37.06 | 36.11 | 36.52 | 36.52 | +0.1 (+0.27%) | 445,200 |
| 10 Sep 2021 | USD | 37.03 | 37.065 | 36.41 | 36.42 | 36.42 | -0.41 (-1.11%) | 641,987 |
| 9 Sep 2021 | USD | 37.73 | 37.76 | 36.83 | 36.83 | 36.83 | -0.71 (-1.89%) | 457,113 |
| 8 Sep 2021 | USD | 36.92 | 37.74 | 36.8 | 37.54 | 37.54 | +0.57 (+1.54%) | 400,323 |
| 7 Sep 2021 | USD | 37.47 | 37.57 | 36.95 | 36.97 | 36.97 | -0.63 (-1.68%) | 292,463 |
| 3 Sep 2021 | USD | 38.04 | 38.17 | 37.58 | 37.6 | 37.6 | -0.67 (-1.75%) | 256,391 |
| 2 Sep 2021 | USD | 38.13 | 38.37 | 37.91 | 38.27 | 38.27 | +0.27 (+0.71%) | 365,273 |
| 1 Sep 2021 | USD | 37.49 | 38.09 | 37.24 | 38 | 38 | +0.66 (+1.77%) | 272,493 |
| 31 Aug 2021 | USD | 37.09 | 37.52 | 37.0391 | 37.34 | 37.34 | +0.2 (+0.54%) | 436,486 |
| 30 Aug 2021 | USD | 37.13 | 37.24 | 36.93 | 37.14 | 37.14 | -0.05 (-0.13%) | 219,940 |
| 27 Aug 2021 | USD | 36.77 | 37.38 | 36.7 | 37.19 | 37.19 | +0.49 (+1.34%) | 467,184 |
| 26 Aug 2021 | USD | 37.41 | 37.52 | 36.69 | 36.7 | 36.7 | -0.81 (-2.16%) | 464,392 |
| 25 Aug 2021 | USD | 37.6 | 37.81 | 37.2 | 37.51 | 37.51 | +0.09 (+0.24%) | 585,187 |
| 24 Aug 2021 | USD | 37.69 | 37.74 | 37.24 | 37.42 | 37.42 | -0.2 (-0.53%) | 434,736 |
| 23 Aug 2021 | USD | 37.75 | 37.885 | 37.6 | 37.62 | 37.62 | -0.03 (-0.08%) | 269,688 |
