| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 37.43 | 37.805 | 37.13 | 37.65 | 37.65 | +0.06 (+0.16%) | 480,053 |
| 19 Aug 2021 | USD | 37.27 | 37.75 | 36.76 | 37.59 | 37.59 | +0.25 (+0.67%) | 724,603 |
| 18 Aug 2021 | USD | 37.43 | 38 | 37.27 | 37.34 | 37.34 | -0.23 (-0.61%) | 539,181 |
| 17 Aug 2021 | USD | 37.73 | 37.89 | 37.04 | 37.57 | 37.57 | -0.31 (-0.82%) | 500,620 |
| 16 Aug 2021 | USD | 38.53 | 38.9 | 37.73 | 37.88 | 37.88 | -0.71 (-1.84%) | 659,028 |
| 13 Aug 2021 | USD | 38.52 | 38.7 | 38.1336 | 38.59 | 38.59 | +0.11 (+0.29%) | 491,901 |
| 12 Aug 2021 | USD | 39 | 39.14 | 38.28 | 38.48 | 38.48 | -0.35 (-0.90%) | 292,880 |
| 11 Aug 2021 | USD | 38.82 | 39.17 | 38.43 | 38.83 | 38.83 | +0.09 (+0.23%) | 623,434 |
| 10 Aug 2021 | USD | 38.62 | 38.87 | 38.2 | 38.74 | 38.74 | +0.21 (+0.55%) | 420,620 |
| 9 Aug 2021 | USD | 39.14 | 39.14 | 38.33 | 38.53 | 38.53 | -0.53 (-1.36%) | 491,709 |
| 6 Aug 2021 | USD | 39.28 | 39.34 | 38.8 | 39.06 | 39.06 | +0.25 (+0.64%) | 478,780 |
| 5 Aug 2021 | USD | 38.07 | 39.14 | 38.07 | 38.81 | 38.81 | +0.48 (+1.25%) | 344,284 |
| 4 Aug 2021 | USD | 38.96 | 39.08 | 38.07 | 38.33 | 38.33 | -0.91 (-2.32%) | 452,924 |
| 3 Aug 2021 | USD | 38.8 | 39.25 | 38.49 | 39.24 | 39.24 | +0.5 (+1.29%) | 313,254 |
| 2 Aug 2021 | USD | 38.82 | 39.52 | 38.665 | 38.74 | 38.74 | +0.22 (+0.57%) | 418,574 |
| 30 Jul 2021 | USD | 39.15 | 39.59 | 38.41 | 38.52 | 38.52 | -0.65 (-1.66%) | 1,917,608 |
| 29 Jul 2021 | USD | 39.69 | 39.69 | 38.9 | 39.17 | 39.17 | -0.32 (-0.81%) | 376,768 |
| 28 Jul 2021 | USD | 39.8 | 39.86 | 39.05 | 39.49 | 39.49 | -0.22 (-0.55%) | 423,689 |
| 27 Jul 2021 | USD | 39.22 | 39.8 | 38.89 | 39.71 | 39.71 | +0.23 (+0.58%) | 346,845 |
| 26 Jul 2021 | USD | 39.5 | 39.84 | 39.17 | 39.48 | 39.48 | +0.2 (+0.51%) | 376,316 |
| 23 Jul 2021 | USD | 38.74 | 39.37 | 38.59 | 39.28 | 39.28 | +0.67 (+1.74%) | 421,335 |
| 22 Jul 2021 | USD | 38.8 | 38.9107 | 38.4 | 38.61 | 38.61 | -0.31 (-0.80%) | 248,198 |
| 21 Jul 2021 | USD | 39.44 | 39.78 | 38.905 | 38.92 | 38.92 | -0.3 (-0.76%) | 377,803 |
| 20 Jul 2021 | USD | 38.12 | 39.445 | 38.03 | 39.22 | 39.22 | +1.27 (+3.35%) | 694,887 |
| 19 Jul 2021 | USD | 38.89 | 39.23 | 37.48 | 37.95 | 37.95 | -1.33 (-3.39%) | 470,789 |
| 16 Jul 2021 | USD | 39.86 | 39.92 | 39.22 | 39.28 | 39.28 | -0.42 (-1.06%) | 383,230 |
| 15 Jul 2021 | USD | 39.34 | 39.79 | 39.09 | 39.7 | 39.7 | +0.19 (+0.48%) | 308,370 |
| 14 Jul 2021 | USD | 39.79 | 39.885 | 39.42 | 39.51 | 39.51 | -0.14 (-0.35%) | 422,564 |
| 13 Jul 2021 | USD | 40.21 | 40.37 | 39.56 | 39.65 | 39.65 | -0.82 (-2.03%) | 305,200 |
| 12 Jul 2021 | USD | 39.72 | 40.72 | 39.61 | 40.47 | 40.47 | +0.29 (+0.72%) | 317,055 |
