| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
| 11 Feb 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
| 10 Feb 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
| 9 Feb 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
| 8 Feb 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
| 5 Feb 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
| 4 Feb 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
| 3 Feb 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
| 2 Feb 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
| 1 Feb 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
| 29 Jan 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
| 28 Jan 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
| 27 Jan 1982 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 3,200 |
| 26 Jan 1982 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.5 | -0.126 (-0.92%) | 1,400 |
| 25 Jan 1982 | USD | 13.626 | 14 | 13.626 | 13.626 | 1.514 | 0.0 (0.0%) | 1,800 |
| 22 Jan 1982 | USD | 13.626 | 14 | 13.626 | 13.626 | 1.514 | -0.124 (-0.90%) | 1,700 |
| 21 Jan 1982 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.5278 | -0.126 (-0.91%) | 5,800 |
| 20 Jan 1982 | USD | 13.876 | 14.25 | 13.876 | 13.876 | 1.5418 | 0.0 (0.0%) | 2,400 |
| 19 Jan 1982 | USD | 13.876 | 14.25 | 13.876 | 13.876 | 1.5418 | 0.0 (0.0%) | 3,200 |
| 18 Jan 1982 | USD | 13.876 | 14.25 | 13.876 | 13.876 | 1.5418 | -0.124 (-0.89%) | 2,100 |
| 15 Jan 1982 | USD | 14 | 14.25 | 14 | 14 | 1.5556 | -0.126 (-0.89%) | 6,700 |
| 14 Jan 1982 | USD | 14.126 | 14.376 | 14.126 | 14.126 | 1.5696 | 0.0 (0.0%) | 1,400 |
| 13 Jan 1982 | USD | 14.126 | 14.376 | 14.126 | 14.126 | 1.5696 | 0.0 (0.0%) | 700 |
| 12 Jan 1982 | USD | 14.126 | 14.5 | 14.126 | 14.126 | 1.5696 | +0.25 (+1.80%) | 4,800 |
| 11 Jan 1982 | USD | 13.876 | 14.25 | 13.876 | 13.876 | 1.5418 | -0.124 (-0.89%) | 3,500 |
| 8 Jan 1982 | USD | 14 | 14.376 | 14 | 14 | 1.5556 | +0.124 (+0.89%) | 2,600 |
| 7 Jan 1982 | USD | 13.876 | 14.376 | 13.876 | 13.876 | 1.5418 | 0.0 (0.0%) | 900 |
| 6 Jan 1982 | USD | 13.876 | 14.376 | 13.876 | 13.876 | 1.5418 | +0.126 (+0.92%) | 5,600 |
| 5 Jan 1982 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 1.5278 | 0.0 (0.0%) | 1,600 |
| 4 Jan 1982 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 1.5278 | 0.0 (0.0%) | 2,300 |
