| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.5278 | 0.0 (0.0%) | 3,000 |
| 30 Dec 1981 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 1.5278 | +0.124 (+0.91%) | 3,000 |
| 29 Dec 1981 | USD | 13.626 | 14 | 13.626 | 13.626 | 1.514 | +0.126 (+0.93%) | 2,000 |
| 28 Dec 1981 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.5 | -0.126 (-0.92%) | 2,700 |
| 24 Dec 1981 | USD | 13.626 | 14 | 13.626 | 13.626 | 1.514 | 0.0 (0.0%) | 600 |
| 23 Dec 1981 | USD | 13.626 | 14 | 13.626 | 13.626 | 1.514 | -0.374 (-2.67%) | 2,200 |
| 22 Dec 1981 | USD | 14 | 14.376 | 14 | 14 | 1.5556 | -0.25 (-1.75%) | 2,800 |
| 21 Dec 1981 | USD | 14.25 | 14.626 | 14.25 | 14.25 | 1.5833 | -0.126 (-0.88%) | 3,900 |
| 18 Dec 1981 | USD | 14.376 | 14.626 | 14.376 | 14.376 | 1.5973 | +0.376 (+2.69%) | 5,100 |
| 17 Dec 1981 | USD | 14 | 14.25 | 14 | 14 | 1.5556 | +0.5 (+3.70%) | 4,600 |
| 16 Dec 1981 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 1,200 |
| 15 Dec 1981 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 1.5 | -0.376 (-2.71%) | 1,900 |
| 14 Dec 1981 | USD | 13.876 | 14.126 | 13.876 | 13.876 | 1.5418 | -0.124 (-0.89%) | 1,400 |
| 11 Dec 1981 | USD | 14 | 14.25 | 14 | 14 | 1.5556 | -0.126 (-0.89%) | 2,800 |
| 10 Dec 1981 | USD | 14.126 | 14.5 | 14.126 | 14.126 | 1.5696 | 0.0 (0.0%) | 1,100 |
| 9 Dec 1981 | USD | 14.126 | 14.5 | 14.126 | 14.126 | 1.5696 | 0.0 (0.0%) | 4,000 |
| 8 Dec 1981 | USD | 14.126 | 14.5 | 14.126 | 14.126 | 1.5696 | -0.5 (-3.42%) | 6,700 |
| 7 Dec 1981 | USD | 14.626 | 14.876 | 14.626 | 14.626 | 1.6251 | -0.124 (-0.84%) | 3,000 |
| 4 Dec 1981 | USD | 14.75 | 15.126 | 14.75 | 14.75 | 1.6389 | +0.5 (+3.51%) | 8,100 |
| 3 Dec 1981 | USD | 14.25 | 14.626 | 14.25 | 14.25 | 1.5833 | +0.124 (+0.88%) | 5,300 |
| 2 Dec 1981 | USD | 14.126 | 14.5 | 14.126 | 14.126 | 1.5696 | 0.0 (0.0%) | 3,800 |
| 1 Dec 1981 | USD | 14.126 | 14.5 | 14.126 | 14.126 | 1.5696 | +0.126 (+0.90%) | 10,400 |
| 30 Nov 1981 | USD | 14 | 14.376 | 14 | 14 | 1.5556 | -0.25 (-1.75%) | 7,900 |
| 27 Nov 1981 | USD | 14.25 | 14.626 | 14.25 | 14.25 | 1.5833 | -0.376 (-2.57%) | 4,100 |
| 26 Nov 1981 | USD | 14.626 | 14.626 | 14.626 | 14.626 | 1.6251 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 14.626 | 14.876 | 14.626 | 14.626 | 1.6251 | +0.126 (+0.87%) | 10,900 |
| 24 Nov 1981 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 1.6111 | +1 (+7.41%) | 11,900 |
| 23 Nov 1981 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.5 | -0.25 (-1.82%) | 6,200 |
| 20 Nov 1981 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.5278 | 0.0 (0.0%) | 6,900 |
| 19 Nov 1981 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.5278 | +0.374 (+2.80%) | 5,200 |
