| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 13.376 | 13.75 | 13.376 | 13.376 | 1.4862 | 0.0 (0.0%) | 3,200 |
| 17 Nov 1981 | USD | 13.376 | 13.75 | 13.376 | 13.376 | 1.4862 | +0.126 (+0.95%) | 3,200 |
| 16 Nov 1981 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.4722 | 0.0 (0.0%) | 2,100 |
| 13 Nov 1981 | USD | 13.25 | 13.626 | 13.25 | 13.25 | 1.4722 | +0.25 (+1.92%) | 2,000 |
| 12 Nov 1981 | USD | 13 | 13.376 | 13 | 13 | 1.4444 | +0.124 (+0.96%) | 2,700 |
| 11 Nov 1981 | USD | 12.876 | 13.126 | 12.876 | 12.876 | 1.4307 | 0.0 (0.0%) | 1,800 |
| 10 Nov 1981 | USD | 12.876 | 13.126 | 12.876 | 12.876 | 1.4307 | +0.25 (+1.98%) | 3,500 |
| 9 Nov 1981 | USD | 12.626 | 13 | 12.626 | 12.626 | 1.4029 | 0.0 (0.0%) | 300 |
| 6 Nov 1981 | USD | 12.626 | 13 | 12.626 | 12.626 | 1.4029 | 0.0 (0.0%) | 1,200 |
| 5 Nov 1981 | USD | 12.626 | 13 | 12.626 | 12.626 | 1.4029 | 0.0 (0.0%) | 1,200 |
| 4 Nov 1981 | USD | 12.626 | 13 | 12.626 | 12.626 | 1.4029 | 0.0 (0.0%) | 100 |
| 3 Nov 1981 | USD | 12.626 | 13 | 12.626 | 12.626 | 1.4029 | 0.0 (0.0%) | 1,000 |
| 2 Nov 1981 | USD | 12.626 | 13 | 12.626 | 12.626 | 1.4029 | +0.126 (+1.01%) | 1,300 |
| 30 Oct 1981 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 1.3889 | +0.124 (+1.00%) | 400 |
| 29 Oct 1981 | USD | 12.376 | 12.75 | 12.376 | 12.376 | 1.3751 | -0.374 (-2.93%) | 3,800 |
| 28 Oct 1981 | USD | 12.75 | 13.126 | 12.75 | 12.75 | 1.4167 | 0.0 (0.0%) | 1,000 |
| 27 Oct 1981 | USD | 12.75 | 13.126 | 12.75 | 12.75 | 1.4167 | -0.126 (-0.98%) | 300 |
| 26 Oct 1981 | USD | 12.876 | 13.126 | 12.876 | 12.876 | 1.4307 | 0.0 (0.0%) | 600 |
| 23 Oct 1981 | USD | 12.876 | 13.126 | 12.876 | 12.876 | 1.4307 | 0.0 (0.0%) | 100 |
| 22 Oct 1981 | USD | 12.876 | 13.126 | 12.876 | 12.876 | 1.4307 | 0.0 (0.0%) | 1,500 |
| 21 Oct 1981 | USD | 12.876 | 13.126 | 12.876 | 12.876 | 1.4307 | 0.0 (0.0%) | 1,500 |
| 20 Oct 1981 | USD | 12.876 | 13.25 | 12.876 | 12.876 | 1.4307 | 0.0 (0.0%) | 600 |
| 19 Oct 1981 | USD | 12.876 | 13.25 | 12.876 | 12.876 | 1.4307 | 0.0 (0.0%) | 1,100 |
| 16 Oct 1981 | USD | 12.876 | 13.25 | 12.876 | 12.876 | 1.4307 | 0.0 (0.0%) | 500 |
| 15 Oct 1981 | USD | 12.876 | 13.25 | 12.876 | 12.876 | 1.4307 | -0.124 (-0.95%) | 1,700 |
| 14 Oct 1981 | USD | 13 | 13.376 | 13 | 13 | 1.4444 | 0.0 (0.0%) | 700 |
| 13 Oct 1981 | USD | 13 | 13.376 | 13 | 13 | 1.4444 | +0.25 (+1.96%) | 2,500 |
| 12 Oct 1981 | USD | 12.75 | 13.126 | 12.75 | 12.75 | 1.4167 | 0.0 (0.0%) | 1,700 |
| 9 Oct 1981 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.4167 | +0.124 (+0.98%) | 2,900 |
| 8 Oct 1981 | USD | 12.626 | 13 | 12.626 | 12.626 | 1.4029 | 0.0 (0.0%) | 400 |
