| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1981 | USD | 12.626 | 13 | 12.626 | 12.626 | 1.4029 | +0.126 (+1.01%) | 1,300 |
| 6 Oct 1981 | USD | 12.5 | 12.876 | 12.5 | 12.5 | 1.3889 | 0.0 (0.0%) | 1,100 |
| 5 Oct 1981 | USD | 12.5 | 12.876 | 12.5 | 12.5 | 1.3889 | +0.124 (+1.00%) | 500 |
| 2 Oct 1981 | USD | 12.376 | 12.75 | 12.376 | 12.376 | 1.3751 | +0.126 (+1.03%) | 1,800 |
| 1 Oct 1981 | USD | 12.25 | 12.626 | 12.25 | 12.25 | 1.3611 | 0.0 (0.0%) | 1,500 |
| 30 Sep 1981 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 1.3611 | 0.0 (0.0%) | 500 |
| 29 Sep 1981 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 1.3611 | 0.0 (0.0%) | 700 |
| 28 Sep 1981 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 1.3611 | 0.0 (0.0%) | 2,500 |
| 25 Sep 1981 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 1.3611 | -0.126 (-1.02%) | 3,100 |
| 24 Sep 1981 | USD | 12.376 | 12.626 | 12.376 | 12.376 | 1.3751 | 0.0 (0.0%) | 1,100 |
| 23 Sep 1981 | USD | 12.376 | 12.626 | 12.376 | 12.376 | 1.3751 | +0.126 (+1.03%) | 7,800 |
| 22 Sep 1981 | USD | 12.25 | 12.626 | 12.25 | 12.25 | 1.3611 | 0.0 (0.0%) | 1,100 |
| 21 Sep 1981 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 1.3611 | 0.0 (0.0%) | 2,700 |
| 18 Sep 1981 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 1.3611 | +0.124 (+1.02%) | 4,700 |
| 17 Sep 1981 | USD | 12.126 | 12.376 | 12.126 | 12.126 | 1.3473 | 0.0 (0.0%) | 2,400 |
| 16 Sep 1981 | USD | 12.126 | 12.376 | 12.126 | 12.126 | 1.3473 | +0.126 (+1.05%) | 2,300 |
| 15 Sep 1981 | USD | 12 | 12.25 | 12 | 12 | 1.3333 | 0.0 (0.0%) | 2,500 |
| 14 Sep 1981 | USD | 12 | 12.376 | 12 | 12 | 1.3333 | 0.0 (0.0%) | 400 |
| 11 Sep 1981 | USD | 12 | 12.376 | 12 | 12 | 1.3333 | 0.0 (0.0%) | 3,200 |
| 10 Sep 1981 | USD | 12 | 12.126 | 12 | 12 | 1.3333 | -0.25 (-2.04%) | 3,200 |
| 9 Sep 1981 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 1.3611 | 0.0 (0.0%) | 1,400 |
| 8 Sep 1981 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 1.3611 | -0.75 (-5.77%) | 2,500 |
| 7 Sep 1981 | USD | 13 | 13 | 13 | 13 | 1.4444 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 13 | 13.5 | 13 | 13 | 1.4444 | -0.126 (-0.96%) | 100 |
| 3 Sep 1981 | USD | 13.126 | 13.5 | 13.126 | 13.126 | 1.4584 | 0.0 (0.0%) | 400 |
| 2 Sep 1981 | USD | 13.126 | 13.5 | 13.126 | 13.126 | 1.4584 | -0.25 (-1.87%) | 2,600 |
| 1 Sep 1981 | USD | 13.376 | 13.626 | 13.376 | 13.376 | 1.4862 | 0.0 (0.0%) | 900 |
| 31 Aug 1981 | USD | 13.376 | 13.75 | 13.376 | 13.376 | 1.4862 | 0.0 (0.0%) | 1,100 |
| 28 Aug 1981 | USD | 13.376 | 13.75 | 13.376 | 13.376 | 1.4862 | 0.0 (0.0%) | 200 |
| 27 Aug 1981 | USD | 13.376 | 13.75 | 13.376 | 13.376 | 1.4862 | 0.0 (0.0%) | 800 |
