| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1981 | USD | 13.376 | 13.75 | 13.376 | 13.376 | 1.4862 | 0.0 (0.0%) | 2,300 |
| 25 Aug 1981 | USD | 13.376 | 13.75 | 13.376 | 13.376 | 1.4862 | -0.124 (-0.92%) | 3,000 |
| 24 Aug 1981 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 1,900 |
| 21 Aug 1981 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 2,600 |
| 20 Aug 1981 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 6,000 |
| 19 Aug 1981 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.5 | -0.126 (-0.92%) | 4,200 |
| 18 Aug 1981 | USD | 13.626 | 13.75 | 13.626 | 13.626 | 1.514 | 0.0 (0.0%) | 3,200 |
| 17 Aug 1981 | USD | 13.626 | 13.876 | 13.626 | 13.626 | 1.514 | 0.0 (0.0%) | 4,800 |
| 14 Aug 1981 | USD | 13.626 | 13.876 | 13.626 | 13.626 | 1.514 | +0.126 (+0.93%) | 5,500 |
| 13 Aug 1981 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 21,700 |
| 12 Aug 1981 | USD | 13.5 | 13.626 | 13.5 | 13.5 | 1.5 | +0.25 (+1.89%) | 2,800 |
| 11 Aug 1981 | USD | 13.25 | 13.626 | 13.25 | 13.25 | 1.4722 | -0.376 (-2.76%) | 1,100 |
| 10 Aug 1981 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 1.514 | 0.0 (0.0%) | 0 |
| 7 Aug 1981 | USD | 13.626 | 14 | 13.626 | 13.626 | 1.514 | +0.126 (+0.93%) | 1,000 |
| 6 Aug 1981 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 1.5 | -0.126 (-0.92%) | 400 |
| 5 Aug 1981 | USD | 13.626 | 13.876 | 13.626 | 13.626 | 1.514 | +0.126 (+0.93%) | 2,100 |
| 4 Aug 1981 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 1.5 | -0.126 (-0.92%) | 700 |
| 3 Aug 1981 | USD | 13.626 | 13.876 | 13.626 | 13.626 | 1.514 | +0.126 (+0.93%) | 2,300 |
| 31 Jul 1981 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
| 30 Jul 1981 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 100 |
| 29 Jul 1981 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 1.5 | -0.25 (-1.82%) | 1,600 |
| 28 Jul 1981 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 1.5278 | 0.0 (0.0%) | 100 |
| 27 Jul 1981 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.5278 | 0.0 (0.0%) | 3,100 |
| 24 Jul 1981 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.5278 | 0.0 (0.0%) | 0 |
| 23 Jul 1981 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 1.5278 | -0.126 (-0.91%) | 300 |
| 22 Jul 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 1.5418 | 0.0 (0.0%) | 0 |
| 21 Jul 1981 | USD | 13.876 | 14.25 | 13.876 | 13.876 | 1.5418 | 0.0 (0.0%) | 200 |
| 20 Jul 1981 | USD | 13.876 | 14.25 | 13.876 | 13.876 | 1.5418 | -0.124 (-0.89%) | 700 |
| 17 Jul 1981 | USD | 14 | 14.25 | 14 | 14 | 1.5556 | 0.0 (0.0%) | 400 |
| 16 Jul 1981 | USD | 14 | 14.25 | 14 | 14 | 1.5556 | 0.0 (0.0%) | 700 |
