| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1981 | USD | 14 | 14.376 | 14 | 14 | 1.5556 | 0.0 (0.0%) | 600 |
| 14 Jul 1981 | USD | 14 | 14.376 | 14 | 14 | 1.5556 | 0.0 (0.0%) | 500 |
| 13 Jul 1981 | USD | 14 | 14.376 | 14 | 14 | 1.5556 | 0.0 (0.0%) | 200 |
| 10 Jul 1981 | USD | 14 | 14.376 | 14 | 14 | 1.5556 | +0.5 (+3.70%) | 2,200 |
| 9 Jul 1981 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
| 8 Jul 1981 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 500 |
| 7 Jul 1981 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 300 |
| 6 Jul 1981 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 1,200 |
| 3 Jul 1981 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.5 | -0.126 (-0.92%) | 600 |
| 1 Jul 1981 | USD | 13.626 | 13.876 | 13.626 | 13.626 | 1.514 | 0.0 (0.0%) | 2,600 |
| 30 Jun 1981 | USD | 13.626 | 14 | 13.626 | 13.626 | 1.514 | 0.0 (0.0%) | 600 |
| 29 Jun 1981 | USD | 13.626 | 14 | 13.626 | 13.626 | 1.514 | -0.5 (-3.54%) | 4,100 |
| 26 Jun 1981 | USD | 14.126 | 14.376 | 14.126 | 14.126 | 1.5696 | 0.0 (0.0%) | 600 |
| 25 Jun 1981 | USD | 14.126 | 14.376 | 14.126 | 14.126 | 1.5696 | 0.0 (0.0%) | 400 |
| 24 Jun 1981 | USD | 14.126 | 14.376 | 14.126 | 14.126 | 1.5696 | 0.0 (0.0%) | 2,300 |
| 23 Jun 1981 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 1.5696 | 0.0 (0.0%) | 0 |
| 22 Jun 1981 | USD | 14.126 | 14.5 | 14.126 | 14.126 | 1.5696 | 0.0 (0.0%) | 300 |
| 19 Jun 1981 | USD | 14.126 | 14.5 | 14.126 | 14.126 | 1.5696 | -0.25 (-1.74%) | 2,700 |
| 18 Jun 1981 | USD | 14.376 | 14.75 | 14.376 | 14.376 | 1.5973 | -0.124 (-0.86%) | 600 |
| 17 Jun 1981 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 1.6111 | -0.25 (-1.69%) | 2,100 |
| 16 Jun 1981 | USD | 14.75 | 15.126 | 14.75 | 14.75 | 1.6389 | -0.25 (-1.67%) | 2,600 |
| 15 Jun 1981 | USD | 15 | 15.126 | 15 | 15 | 1.6667 | 0.0 (0.0%) | 1,700 |
| 12 Jun 1981 | USD | 15 | 15.25 | 15 | 15 | 1.6667 | 0.0 (0.0%) | 200 |
| 11 Jun 1981 | USD | 15 | 15.25 | 15 | 15 | 1.6667 | 0.0 (0.0%) | 1,200 |
| 10 Jun 1981 | USD | 15 | 15.25 | 15 | 15 | 1.6667 | -0.126 (-0.83%) | 600 |
| 9 Jun 1981 | USD | 15.126 | 15.5 | 15.126 | 15.126 | 1.6807 | 0.0 (0.0%) | 200 |
| 8 Jun 1981 | USD | 15.126 | 15.5 | 15.126 | 15.126 | 1.6807 | 0.0 (0.0%) | 2,000 |
| 5 Jun 1981 | USD | 15.126 | 15.5 | 15.126 | 15.126 | 1.6807 | 0.0 (0.0%) | 1,400 |
| 4 Jun 1981 | USD | 15.126 | 15.5 | 15.126 | 15.126 | 1.6807 | 0.0 (0.0%) | 200 |
