| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1981 | USD | 16.626 | 17 | 16.626 | 16.626 | 1.8473 | 0.0 (0.0%) | 200 |
| 10 Mar 1981 | USD | 16.626 | 17 | 16.626 | 16.626 | 1.8473 | +0.126 (+0.76%) | 3,500 |
| 9 Mar 1981 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 1.8333 | -0.126 (-0.76%) | 5,200 |
| 6 Mar 1981 | USD | 16.626 | 16.876 | 16.626 | 16.626 | 1.8473 | 0.0 (0.0%) | 1,400 |
| 5 Mar 1981 | USD | 16.626 | 16.876 | 16.626 | 16.626 | 1.8473 | -0.124 (-0.74%) | 700 |
| 4 Mar 1981 | USD | 16.75 | 16.876 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 1,100 |
| 3 Mar 1981 | USD | 16.75 | 16.876 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 200 |
| 2 Mar 1981 | USD | 16.75 | 17 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 100 |
| 27 Feb 1981 | USD | 16.75 | 17 | 16.75 | 16.75 | 1.8611 | +0.124 (+0.75%) | 400 |
| 26 Feb 1981 | USD | 16.626 | 17 | 16.626 | 16.626 | 1.8473 | 0.0 (0.0%) | 1,200 |
| 25 Feb 1981 | USD | 16.626 | 16.876 | 16.626 | 16.626 | 1.8473 | 0.0 (0.0%) | 2,300 |
| 24 Feb 1981 | USD | 16.626 | 16.75 | 16.626 | 16.626 | 1.8473 | 0.0 (0.0%) | 300 |
| 23 Feb 1981 | USD | 16.626 | 16.75 | 16.626 | 16.626 | 1.8473 | -0.124 (-0.74%) | 3,200 |
| 20 Feb 1981 | USD | 16.75 | 16.876 | 16.75 | 16.75 | 1.8611 | +0.124 (+0.75%) | 2,100 |
| 19 Feb 1981 | USD | 16.626 | 16.876 | 16.626 | 16.626 | 1.8473 | -0.124 (-0.74%) | 1,600 |
| 18 Feb 1981 | USD | 16.75 | 17 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 1,400 |
| 17 Feb 1981 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 0 |
| 16 Feb 1981 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 0 |
| 13 Feb 1981 | USD | 16.75 | 17 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 4,500 |
| 12 Feb 1981 | USD | 16.75 | 17 | 16.75 | 16.75 | 1.8611 | -0.126 (-0.75%) | 1,100 |
| 11 Feb 1981 | USD | 16.876 | 17 | 16.876 | 16.876 | 1.8751 | +0.126 (+0.75%) | 1,400 |
| 10 Feb 1981 | USD | 16.75 | 17 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 1,200 |
| 9 Feb 1981 | USD | 16.75 | 17.126 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 1,800 |
| 6 Feb 1981 | USD | 16.75 | 17 | 16.75 | 16.75 | 1.8611 | +0.124 (+0.75%) | 800 |
| 5 Feb 1981 | USD | 16.626 | 17 | 16.626 | 16.626 | 1.8473 | 0.0 (0.0%) | 200 |
| 4 Feb 1981 | USD | 16.626 | 17 | 16.626 | 16.626 | 1.8473 | +0.126 (+0.76%) | 3,400 |
| 3 Feb 1981 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 2,300 |
| 2 Feb 1981 | USD | 16.5 | 16.876 | 16.5 | 16.5 | 1.8333 | -0.126 (-0.76%) | 1,300 |
| 30 Jan 1981 | USD | 16.626 | 17 | 16.626 | 16.626 | 1.8473 | 0.0 (0.0%) | 1,500 |
| 29 Jan 1981 | USD | 16.626 | 16.876 | 16.626 | 16.626 | 1.8473 | 0.0 (0.0%) | 800 |
